Universal Invest High - H - Kap
LU0471613637- Alle fondsen
- Universal Invest High - H - Kap
Laatste NIW
EUR 301.34
2024-07-09
TISB
Date | Waarde |
---|---|
2024-07-12 | EUR 10.544952 |
2024-07-11 | EUR 10.666757 |
2024-07-10 | EUR 10.507411 |
2024-07-09 | EUR 10.451869 |
2024-07-08 | EUR 10.503449 |
2024-07-05 | EUR 10.38626 |
2024-07-04 | EUR 10.242294 |
2024-07-03 | EUR 10.321448 |
2024-07-02 | EUR 10.236773 |
2024-07-01 | EUR 10.163115 |
2024-06-28 | EUR 10.351578 |
2024-06-27 | EUR 10.499136 |
2024-06-26 | EUR 10.513429 |
2024-06-25 | EUR 10.557242 |
2024-06-24 | EUR 10.475432 |
2024-06-21 | EUR 10.557987 |
2024-06-20 | EUR 10.473477 |
2024-06-19 | EUR 10.427259 |
2024-06-18 | EUR 10.450924 |
2024-06-17 | EUR 10.330254 |
2024-06-14 | EUR 10.561286 |
2024-06-13 | EUR 10.404407 |
2024-06-12 | EUR 10.103567 |
2024-06-11 | EUR 9.975038 |
2024-06-10 | EUR 9.825461 |
2024-06-07 | EUR 9.861658 |
2024-06-06 | EUR 9.891525 |
2024-06-05 | EUR 10.013836 |
2024-06-04 | EUR 9.918777 |
2024-06-03 | EUR 9.710471 |
2024-05-31 | EUR 9.561474 |
2024-05-30 | EUR 9.592062 |
2024-05-29 | EUR 9.537958 |
2024-05-28 | EUR 9.624253 |
2024-05-27 | EUR 9.721558 |
2024-05-24 | EUR 9.653734 |
2024-05-23 | EUR 9.713356 |
2024-05-22 | EUR 9.849157 |
2024-05-21 | EUR 9.860498 |
2024-05-17 | EUR 9.755422 |
2024-05-16 | EUR 9.88665 |
2024-05-15 | EUR 9.918547 |
2024-05-14 | EUR 9.725575 |
2024-05-13 | EUR 9.844829 |
2024-05-10 | EUR 9.858022 |
2024-05-08 | EUR 9.997316 |
2024-05-07 | EUR 10.065278 |
2024-05-06 | EUR 9.887457 |
2024-05-03 | EUR 9.838844 |
2024-05-02 | EUR 9.723666 |
2024-04-30 | EUR 9.599846 |
2024-04-29 | EUR 9.625855 |
2024-04-26 | EUR 9.508674 |
2024-04-25 | EUR 9.307304 |
2024-04-24 | EUR 9.533109 |
2024-04-23 | EUR 9.710874 |
2024-04-22 | EUR 9.783938 |
2024-04-19 | EUR 9.660631 |
2024-04-18 | EUR 9.694812 |
2024-04-17 | EUR 9.677839 |
2024-04-16 | EUR 9.676152 |
2024-04-15 | EUR 9.914859 |
2024-04-12 | EUR 10.107122 |
2024-04-11 | EUR 9.685219 |
2024-04-10 | EUR 9.747216 |
2024-04-09 | EUR 9.746841 |
2024-04-08 | EUR 9.577923 |
2024-04-05 | EUR 9.689592 |
2024-04-04 | EUR 9.806318 |
2024-04-03 | EUR 9.686179 |
2024-04-02 | EUR 9.793788 |
2024-03-28 | EUR 9.925664 |
2024-03-27 | EUR 9.82011 |
2024-03-26 | EUR 9.660214 |
2024-03-25 | EUR 9.606663 |
2024-03-22 | EUR 9.772827 |
2024-03-21 | EUR 9.481703 |
2024-03-20 | EUR 9.231953 |
2024-03-19 | EUR 9.332523 |
2024-03-18 | EUR 9.281681 |
2024-03-15 | EUR 9.240981 |
2024-03-14 | EUR 9.318415 |
2024-03-13 | EUR 9.312509 |
2024-03-12 | EUR 9.372606 |
2024-03-11 | EUR 9.42381 |
2024-03-08 | EUR 9.44959 |
2024-03-07 | EUR 9.244261 |
2024-03-06 | EUR 9.226493 |
2024-03-05 | EUR 9.274883 |
2024-03-04 | EUR 9.110993 |
2024-03-01 | EUR 9.108888 |
2024-02-29 | EUR 9.110166 |
2024-02-28 | EUR 8.95177 |
2024-02-27 | EUR 8.935715 |
2024-02-26 | EUR 8.984601 |
2024-02-23 | EUR 9.187731 |
2024-02-22 | EUR 8.978987 |
2024-02-21 | EUR 8.962786 |
2024-02-20 | EUR 9.14637 |
2024-02-19 | EUR 9.103831 |
2024-02-16 | EUR 9.082202 |
2024-02-15 | EUR 9.192571 |
2024-02-14 | EUR 9.272214 |
2024-02-13 | EUR 9.145015 |
2024-02-12 | EUR 9.179913 |
2024-02-09 | EUR 9.062401 |
2024-02-08 | EUR 9.150043 |
2024-02-07 | EUR 9.273598 |
2024-02-06 | EUR 9.3942 |
2024-02-05 | EUR 9.33729 |
2024-02-02 | EUR 9.424711 |
2024-02-01 | EUR 9.48956 |
2024-01-31 | EUR 9.617534 |
2024-01-30 | EUR 9.310489 |
2024-01-29 | EUR 9.384014 |
2024-01-26 | EUR 9.131271 |
2024-01-25 | EUR 9.103828 |
2024-01-24 | EUR 8.819605 |
2024-01-23 | EUR 8.844623 |
2024-01-22 | EUR 8.867832 |
2024-01-19 | EUR 8.665603 |
2024-01-18 | EUR 8.688596 |
2024-01-17 | EUR 8.673611 |
2024-01-16 | EUR 8.93576 |
2024-01-15 | EUR 8.903424 |
2024-01-12 | EUR 8.988756 |
2024-01-11 | EUR 8.754787 |
2024-01-10 | EUR 8.61339 |
2024-01-09 | EUR 8.715008 |
2024-01-08 | EUR 8.725233 |
2024-01-05 | EUR 8.657972 |
2024-01-04 | EUR 8.744995 |
2024-01-03 | EUR 9.039538 |
2024-01-02 | EUR 9.046149 |
2023-12-29 | EUR 8.958795 |
2023-12-28 | EUR 9.02339 |
2023-12-27 | EUR 8.987588 |
2023-12-22 | EUR 8.989155 |
2023-12-21 | EUR 8.977166 |
2023-12-20 | EUR 9.069482 |
2023-12-19 | EUR 8.826725 |
2023-12-18 | EUR 8.845763 |
2023-12-15 | EUR 8.996386 |
2023-12-14 | EUR 8.602716 |
2023-12-13 | EUR 8.448795 |
2023-12-12 | EUR 8.30074 |
2023-12-11 | EUR 8.269165 |
2023-12-08 | EUR 8.266513 |
2023-12-07 | EUR 8.406895 |
2023-12-06 | EUR 8.407845 |
2023-12-05 | EUR 8.212852 |
2023-12-04 | EUR 7.88863 |
2023-12-01 | EUR 7.737231 |
2023-11-30 | EUR 7.407045 |
2023-11-29 | EUR 7.224744 |
2023-11-28 | EUR 6.930122 |
2023-11-27 | EUR 6.835699 |
2023-11-24 | EUR 6.633323 |
2023-11-23 | EUR 6.749946 |
2023-11-22 | EUR 6.855442 |
2023-11-21 | EUR 6.812257 |
2023-11-20 | EUR 6.654605 |
2023-11-17 | EUR 6.733365 |
2023-11-16 | EUR 6.862256 |
2023-11-15 | EUR 6.740606 |
2023-11-14 | EUR 6.714177 |
2023-11-13 | EUR 6.685908 |
2023-11-10 | EUR 6.658036 |
2023-11-09 | EUR 6.826478 |
2023-11-08 | EUR 6.778284 |
2023-11-07 | EUR 6.730488 |
2023-11-06 | EUR 6.597614 |
2023-11-03 | EUR 6.723134 |
2023-11-02 | EUR 6.731988 |
2023-10-31 | EUR 6.42332 |
2023-10-30 | EUR 6.305729 |
2023-10-27 | EUR 6.35322 |
2023-10-26 | EUR 6.251871 |
2023-10-25 | EUR 6.152265 |
2023-10-24 | EUR 6.209897 |
2023-10-23 | EUR 5.869997 |
2023-10-20 | EUR 5.968196 |
2023-10-19 | EUR 5.885691 |
2023-10-18 | EUR 6.055323 |
2023-10-17 | EUR 6.077147 |
2023-10-16 | EUR 6.364066 |
2023-10-13 | EUR 6.562202 |
2023-10-12 | EUR 6.439706 |
2023-10-11 | EUR 6.346435 |
2023-10-10 | EUR 6.267954 |
2023-10-09 | EUR 6.208124 |
2023-10-06 | EUR 5.987648 |
2023-10-05 | EUR 6.144398 |
2023-10-04 | EUR 6.158816 |
2023-10-03 | EUR 6.238369 |
2023-10-02 | EUR 6.337691 |
2023-09-29 | EUR 6.260366 |
2023-09-28 | EUR 6.042168 |
2023-09-27 | EUR 6.33518 |
2023-09-26 | EUR 6.31366 |
2023-09-25 | EUR 6.341679 |
2023-09-22 | EUR 6.293227 |
2023-09-21 | EUR 6.256496 |
2023-09-20 | EUR 6.334685 |
2023-09-19 | EUR 6.255385 |
2023-09-18 | EUR 6.293417 |
2023-09-15 | EUR 6.408085 |
2023-09-14 | EUR 6.535667 |
2023-09-13 | EUR 6.2021 |
2023-09-12 | EUR 6.169372 |
2023-09-11 | EUR 6.197877 |
2023-09-08 | EUR 6.299694 |
2023-09-07 | EUR 6.286348 |
2023-09-06 | EUR 6.110516 |
2023-09-05 | EUR 6.243926 |
2023-09-04 | EUR 6.17657 |
2023-09-01 | EUR 6.239023 |
2023-08-31 | EUR 6.220869 |
2023-08-30 | EUR 5.869439 |
2023-08-29 | EUR 6.021345 |
2023-08-28 | EUR 5.996574 |
2023-08-25 | EUR 6.023281 |
2023-08-24 | EUR 6.121419 |
2023-08-23 | EUR 6.002809 |
2023-08-22 | EUR 5.741254 |
2023-08-21 | EUR 5.545974 |
2023-08-18 | EUR 5.753211 |
2023-08-17 | EUR 5.636453 |
2023-08-16 | EUR 5.729517 |
2023-08-15 | EUR 5.674712 |
2023-08-14 | EUR 5.761502 |
2023-08-11 | EUR 5.718925 |
2023-08-10 | EUR 5.823284 |
2023-08-09 | EUR 5.911737 |
2023-08-08 | EUR 6.00277 |
2023-08-07 | EUR 5.720982 |
2023-08-04 | EUR 5.725643 |
2023-08-03 | EUR 5.727685 |
2023-08-02 | EUR 5.860564 |
2023-08-01 | EUR 5.727781 |
2023-07-31 | EUR 5.794583 |
2023-07-28 | EUR 5.713986 |
2023-07-27 | EUR 5.763803 |
2023-07-26 | EUR 5.486527 |
2023-07-25 | EUR 5.632405 |
2023-07-24 | EUR 5.611268 |
2023-07-21 | EUR 5.394021 |
2023-07-20 | EUR 5.346805 |
2023-07-19 | EUR 5.332496 |
2023-07-18 | EUR 5.300374 |
2023-07-17 | EUR 5.091023 |
Download full history.