Hermes Universal Very Dynamic - J - Dis
LU1637389294- Alle fondsen
- Hermes Universal Very Dynamic - J - Dis
Laatste NIW
EUR 185.18
2024-07-09
Documenten
- Prospectus Hermes Universal Very Dynamic - J - Dis FR PDF
- Essentiële informatiedocument Hermes Universal Very Dynamic - J - Dis FR PDF
- Jaarverslag Hermes Universal Very Dynamic - J - Dis FR PDF
- Halfjaarverslag Hermes Universal Very Dynamic - J - Dis FR PDF
- Sustainability Disclosure Hermes Universal Very Dynamic - J - Dis FR PDF
TISB
Date | Waarde |
---|---|
2024-07-11 | EUR -3.528739 |
2024-07-10 | EUR -3.624665 |
2024-07-09 | EUR -3.656562 |
2024-07-08 | EUR -3.622679 |
2024-07-05 | EUR -3.692591 |
2024-07-04 | EUR -3.778834 |
2024-07-03 | EUR -3.728006 |
2024-07-02 | EUR -3.777845 |
2024-07-01 | EUR -3.820913 |
2024-06-28 | EUR -3.702825 |
2024-06-27 | EUR -3.609932 |
2024-06-26 | EUR -3.598944 |
2024-06-25 | EUR -3.569776 |
2024-06-24 | EUR -3.617844 |
2024-06-21 | EUR -3.564907 |
2024-06-20 | EUR -3.6145 |
2024-06-19 | EUR -3.640785 |
2024-06-18 | EUR -3.6241 |
2024-06-17 | EUR -3.696105 |
2024-06-14 | EUR -3.551874 |
2024-06-13 | EUR -3.646143 |
2024-06-12 | EUR -3.828879 |
2024-06-11 | EUR -3.905802 |
2024-06-10 | EUR -3.995588 |
2024-06-07 | EUR -3.971126 |
2024-06-06 | EUR -3.950577 |
2024-06-05 | EUR -3.873146 |
2024-06-04 | EUR -3.929394 |
2024-06-03 | EUR -4.055285 |
2024-05-31 | EUR -4.144728 |
2024-05-30 | EUR -4.123651 |
2024-05-29 | EUR -4.154745 |
2024-05-28 | EUR -4.09948 |
2024-05-27 | EUR -4.037468 |
2024-05-24 | EUR -4.076932 |
2024-05-23 | EUR -4.038031 |
2024-05-22 | EUR -3.952228 |
2024-05-21 | EUR -3.943109 |
2024-05-17 | EUR -4.005557 |
2024-05-16 | EUR -3.922691 |
2024-05-15 | EUR -3.90077 |
2024-05-14 | EUR -4.017338 |
2024-05-13 | EUR -3.041796 |
2024-05-10 | EUR -3.030977 |
2024-05-08 | EUR -2.941892 |
2024-05-07 | EUR -2.896839 |
2024-05-06 | EUR -3.00408 |
2024-05-03 | EUR -3.031262 |
2024-05-02 | EUR -3.099461 |
2024-04-30 | EUR -3.173051 |
2024-04-29 | EUR -3.153979 |
2024-04-26 | EUR -3.223459 |
2024-04-25 | EUR -3.345426 |
2024-04-24 | EUR -3.203152 |
2024-04-23 | EUR -3.090517 |
2024-04-22 | EUR -3.042937 |
2024-04-19 | EUR -3.116316 |
2024-04-18 | EUR -3.092492 |
2024-04-17 | EUR -3.100351 |
2024-04-16 | EUR -3.098366 |
2024-04-15 | EUR -2.947709 |
2024-04-12 | EUR -2.825695 |
2024-04-11 | EUR -3.083708 |
2024-04-10 | EUR -3.042362 |
2024-04-09 | EUR -3.039652 |
2024-04-08 | EUR -3.141534 |
2024-04-05 | EUR -3.069454 |
2024-04-04 | EUR -2.994165 |
2024-04-03 | EUR -3.065611 |
2024-04-02 | EUR -2.997615 |
2024-03-28 | EUR -2.914651 |
2024-03-27 | EUR -2.978667 |
2024-03-26 | EUR -3.076356 |
2024-03-25 | EUR -3.108203 |
2024-03-22 | EUR -3.004037 |
2024-03-21 | EUR -3.182741 |
2024-03-20 | EUR -3.336019 |
2024-03-19 | EUR -3.272491 |
2024-03-18 | EUR -3.302687 |
2024-03-15 | EUR -3.326537 |
2024-03-14 | EUR -3.277302 |
2024-03-13 | EUR -3.27967 |
2024-03-12 | EUR -3.241167 |
2024-03-11 | EUR -3.208146 |
2024-03-08 | EUR -3.190898 |
2024-03-07 | EUR -3.316744 |
2024-03-06 | EUR -3.326444 |
2024-03-05 | EUR -3.295147 |
2024-03-04 | EUR -3.395328 |
2024-03-01 | EUR -3.395313 |
2024-02-29 | EUR -3.393183 |
2024-02-28 | EUR -3.489965 |
2024-02-27 | EUR -3.498599 |
2024-02-26 | EUR -3.466991 |
2024-02-23 | EUR -3.339865 |
2024-02-22 | EUR -3.467825 |
2024-02-21 | EUR -3.476533 |
2024-02-20 | EUR -3.361503 |
2024-02-19 | EUR -3.386435 |
2024-02-16 | EUR -3.398492 |
2024-02-15 | EUR -3.328813 |
2024-02-14 | EUR -3.278158 |
2024-02-13 | EUR -3.355621 |
2024-02-12 | EUR -3.332678 |
2024-02-09 | EUR -3.40417 |
2024-02-08 | EUR -3.348575 |
2024-02-07 | EUR -3.27073 |
2024-02-06 | EUR -3.194689 |
2024-02-05 | EUR -3.228643 |
2024-02-02 | EUR -3.173138 |
2024-02-01 | EUR -3.131653 |
2024-01-31 | EUR -3.051053 |
2024-01-30 | EUR -3.239999 |
2024-01-29 | EUR -3.193137 |
2024-01-26 | EUR -3.348482 |
2024-01-25 | EUR -3.364221 |
2024-01-24 | EUR -3.539055 |
2024-01-23 | EUR -3.522225 |
2024-01-22 | EUR -3.506526 |
2024-01-19 | EUR -3.630582 |
2024-01-18 | EUR -3.61508 |
2024-01-17 | EUR -3.62309 |
2024-01-16 | EUR -3.45928 |
2024-01-15 | EUR -3.478037 |
2024-01-12 | EUR -3.42387 |
2024-01-11 | EUR -3.567675 |
2024-01-10 | EUR -3.654049 |
2024-01-09 | EUR -3.589735 |
2024-01-08 | EUR -3.582091 |
2024-01-05 | EUR -3.62251 |
2024-01-04 | EUR -3.567269 |
2024-01-03 | EUR -3.383355 |
2024-01-02 | EUR -3.377909 |
2023-12-29 | EUR -3.430803 |
2023-12-28 | EUR -3.389457 |
2023-12-27 | EUR -3.410121 |
2023-12-22 | EUR -3.407877 |
2023-12-21 | EUR -3.41402 |
2023-12-20 | EUR -3.355454 |
2023-12-19 | EUR -3.504756 |
2023-12-18 | EUR -3.491651 |
2023-12-15 | EUR -3.396916 |
2023-12-14 | EUR -3.639852 |
2023-12-13 | EUR -3.734043 |
2023-12-12 | EUR -3.824577 |
2023-12-11 | EUR -3.842869 |
2023-12-08 | EUR -3.843214 |
2023-12-07 | EUR -3.754864 |
2023-12-06 | EUR -3.752976 |
2023-12-05 | EUR -3.872699 |
2023-12-04 | EUR -4.072567 |
2023-12-01 | EUR -4.165234 |
2023-11-30 | EUR -4.3688 |
2023-11-29 | EUR -4.480658 |
2023-11-28 | EUR -4.662193 |
2023-11-27 | EUR -4.719542 |
2023-11-24 | EUR -4.843862 |
2023-11-23 | EUR -4.770223 |
2023-11-22 | EUR -4.703499 |
2023-11-21 | EUR -4.729022 |
2023-11-20 | EUR -4.825577 |
2023-11-17 | EUR -4.775427 |
2023-11-16 | EUR -4.694134 |
2023-11-15 | EUR -4.768382 |
2023-11-14 | EUR -4.783516 |
2023-11-13 | EUR -4.799803 |
2023-11-10 | EUR -4.815819 |
2023-11-09 | EUR -4.709991 |
2023-11-08 | EUR -4.738675 |
2023-11-07 | EUR -4.767076 |
2023-11-06 | EUR -4.848315 |
2023-11-03 | EUR -4.769146 |
2023-11-02 | EUR -4.76239 |
2023-10-31 | EUR -4.952789 |
2023-10-30 | EUR -5.024532 |
2023-10-27 | EUR -4.993807 |
2023-10-26 | EUR -5.055489 |
2023-10-25 | EUR -5.116076 |
2023-10-24 | EUR -5.079017 |
2023-10-23 | EUR -5.288857 |
2023-10-20 | EUR -5.226638 |
2023-10-19 | EUR -5.2766 |
2023-10-18 | EUR -5.169998 |
2023-10-17 | EUR -5.155184 |
2023-10-16 | EUR -4.975742 |
2023-10-13 | EUR -4.851425 |
2023-10-12 | EUR -4.926273 |
2023-10-11 | EUR -4.982939 |
2023-10-10 | EUR -5.03044 |
2023-10-09 | EUR -5.066324 |
2023-10-06 | EUR -5.202035 |
2023-10-05 | EUR -5.103413 |
2023-10-04 | EUR -5.093207 |
2023-10-03 | EUR -5.042553 |
2023-10-02 | EUR -4.979601 |
2023-09-29 | EUR -5.02638 |
2023-09-28 | EUR -5.160695 |
2023-09-27 | EUR -4.977388 |
2023-09-26 | EUR -4.989494 |
2023-09-25 | EUR -4.970831 |
2023-09-22 | EUR -4.999696 |
2023-09-21 | EUR -5.021229 |
2023-09-20 | EUR -4.971428 |
2023-09-19 | EUR -5.019459 |
2023-09-18 | EUR -4.994527 |
2023-09-15 | EUR -4.921955 |
2023-09-14 | EUR -4.841457 |
2023-09-13 | EUR -5.047471 |
2023-09-12 | EUR -5.066516 |
2023-09-11 | EUR -5.04754 |
2023-09-08 | EUR -4.982972 |
2023-09-07 | EUR -4.990047 |
2023-09-06 | EUR -5.098059 |
2023-09-05 | EUR -5.013825 |
2023-09-04 | EUR -5.054444 |
2023-09-01 | EUR -5.014324 |
2023-08-31 | EUR -5.024359 |
2023-08-30 | EUR -5.241551 |
2023-08-29 | EUR -5.145963 |
2023-08-28 | EUR -5.160102 |
2023-08-25 | EUR -5.142217 |
2023-08-24 | EUR -5.079933 |
2023-08-23 | EUR -5.152419 |
2023-08-22 | EUR -5.313782 |
2023-08-21 | EUR -5.43395 |
2023-08-18 | EUR -5.303846 |
2023-08-17 | EUR -5.375204 |
2023-08-16 | EUR -5.316071 |
2023-08-15 | EUR -5.348872 |
2023-08-14 | EUR -5.293666 |
2023-08-11 | EUR -5.318908 |
2023-08-10 | EUR -5.252714 |
2023-08-09 | EUR -5.196448 |
2023-08-08 | EUR -5.138528 |
2023-08-07 | EUR -5.312551 |
2023-08-04 | EUR -5.308299 |
2023-08-03 | EUR -5.305763 |
2023-08-02 | EUR -5.221816 |
2023-08-01 | EUR -5.303133 |
2023-07-31 | EUR -5.260297 |
2023-07-28 | EUR -5.309188 |
2023-07-27 | EUR -5.276908 |
2023-07-26 | EUR -5.448131 |
2023-07-25 | EUR -5.356074 |
2023-07-24 | EUR -5.367985 |
2023-07-21 | EUR -5.50193 |
2023-07-20 | EUR -5.530038 |
2023-07-19 | EUR -5.537702 |
2023-07-18 | EUR -5.556606 |
2023-07-17 | EUR -5.685601 |
2023-07-14 | EUR -5.707509 |
2023-07-13 | EUR -5.633242 |
2023-07-12 | EUR -5.682809 |
Download full history.