Hermes Universal Defensive - B - Kap
LU0305726027- Alle fondsen
- Hermes Universal Defensive - B - Kap
Laatste NIW
EUR 132.75
2024-11-19
Documenten
- Prospectus Hermes Universal Defensive - B - Kap FR PDF
- Essentiële informatiedocument Hermes Universal Defensive - B - Kap FR PDF
- Jaarverslag Hermes Universal Defensive - B - Kap FR PDF
- Halfjaarverslag Hermes Universal Defensive - B - Kap FR PDF
- Sustainability Disclosure Hermes Universal Defensive - B - Kap FR PDF
TISB
| Date | Waarde |
|---|---|
| 2024-11-21 | EUR -0.399552 |
| 2024-11-20 | EUR -0.482439 |
| 2024-11-19 | EUR -0.447736 |
| 2024-11-18 | EUR -0.497123 |
| 2024-11-15 | EUR -0.360954 |
| 2024-11-14 | EUR -0.294697 |
| 2024-11-13 | EUR -0.557924 |
| 2024-11-12 | EUR -0.48685 |
| 2024-11-08 | EUR -0.686987 |
| 2024-11-07 | EUR -1.039034 |
| 2024-11-06 | EUR -0.863357 |
| 2024-11-05 | EUR -1.230453 |
| 2024-11-04 | EUR -1.093209 |
| 2024-10-31 | EUR -1.148816 |
| 2024-10-30 | EUR -1.068625 |
| 2024-10-29 | EUR -0.714859 |
| 2024-10-28 | EUR -0.5056 |
| 2024-10-25 | EUR -0.562429 |
| 2024-10-24 | EUR -0.456603 |
| 2024-10-23 | EUR -0.617913 |
| 2024-10-22 | EUR -0.730923 |
| 2024-10-21 | EUR -0.580362 |
| 2024-10-18 | EUR -0.219365 |
| 2024-10-17 | EUR -0.370781 |
| 2024-10-16 | EUR -0.409059 |
| 2024-10-15 | EUR -0.611315 |
| 2024-10-14 | EUR -0.901154 |
| 2024-10-11 | EUR -0.92826 |
| 2024-10-10 | EUR -0.920734 |
| 2024-10-09 | EUR -0.995065 |
| 2024-10-08 | EUR -0.940753 |
| 2024-10-07 | EUR -0.993739 |
| 2024-10-04 | EUR -0.833492 |
| 2024-10-03 | EUR -0.599059 |
| 2024-10-02 | EUR -0.42259 |
| 2024-10-01 | EUR -0.254277 |
| 2024-09-30 | EUR -0.661667 |
| 2024-09-27 | EUR -0.718868 |
| 2024-09-26 | EUR -0.959861 |
| 2024-09-25 | EUR -0.943026 |
| 2024-09-24 | EUR -0.82062 |
| 2024-09-23 | EUR -0.894685 |
| 2024-09-20 | EUR -1.155376 |
| 2024-09-19 | EUR -1.126416 |
| 2024-09-18 | EUR -1.255379 |
| 2024-09-17 | EUR -1.084568 |
| 2024-09-16 | EUR -1.023594 |
| 2024-09-13 | EUR -1.156817 |
| 2024-09-12 | EUR -1.236137 |
| 2024-09-11 | EUR -1.071984 |
| 2024-09-10 | EUR -1.052913 |
| 2024-09-09 | EUR -1.191669 |
| 2024-09-06 | EUR -1.272531 |
| 2024-09-05 | EUR -1.466861 |
| 2024-09-04 | EUR -1.555202 |
| 2024-09-03 | EUR -1.754332 |
| 2024-09-02 | EUR -1.986163 |
| 2024-08-30 | EUR -1.863464 |
| 2024-08-29 | EUR -1.769331 |
| 2024-08-28 | EUR -1.790134 |
| 2024-08-27 | EUR -1.923742 |
| 2024-08-26 | EUR -1.820115 |
| 2024-08-23 | EUR -1.757939 |
| 2024-08-22 | EUR -1.839631 |
| 2024-08-21 | EUR -1.6655 |
| 2024-08-20 | EUR -1.79623 |
| 2024-08-19 | EUR -1.919322 |
| 2024-08-16 | EUR -1.949453 |
| 2024-08-14 | EUR -1.763377 |
| 2024-08-13 | EUR -1.796961 |
| 2024-08-12 | EUR -1.950098 |
| 2024-08-09 | EUR -1.971308 |
| 2024-08-08 | EUR -2.139421 |
| 2024-08-07 | EUR -2.156095 |
| 2024-08-06 | EUR -2.060494 |
| 2024-08-05 | EUR -2.141065 |
| 2024-08-02 | EUR -1.773818 |
| 2024-08-01 | EUR -1.832168 |
| 2024-07-31 | EUR -2.066955 |
| 2024-07-30 | EUR -2.258432 |
| 2024-07-29 | EUR -2.385062 |
| 2024-07-26 | EUR -2.605607 |
| 2024-07-25 | EUR -2.668604 |
| 2024-07-24 | EUR -2.73597 |
| 2024-07-23 | EUR -2.781417 |
| 2024-07-22 | EUR -3.03568 |
| 2024-07-19 | EUR -2.953469 |
| 2024-07-18 | EUR -2.834965 |
| 2024-07-17 | EUR -2.858952 |
| 2024-07-16 | EUR -2.833264 |
| 2024-07-15 | EUR -2.986173 |
| 2024-07-12 | EUR -3.111888 |
| 2024-07-11 | EUR -2.976087 |
| 2024-07-10 | EUR -3.278555 |
| 2024-07-09 | EUR -3.448161 |
| 2024-07-08 | EUR -3.296255 |
| 2024-07-05 | EUR -3.427569 |
| 2024-07-04 | EUR -3.682148 |
| 2024-07-03 | EUR -3.63084 |
| 2024-07-02 | EUR -3.867449 |
| 2024-07-01 | EUR -3.954063 |
| 2024-06-28 | EUR -3.757161 |
| 2024-06-27 | EUR -3.614226 |
| 2024-06-26 | EUR -3.61812 |
| 2024-06-25 | EUR -3.472188 |
| 2024-06-24 | EUR -3.537589 |
| 2024-06-21 | EUR -3.511996 |
| 2024-06-20 | EUR -3.61583 |
| 2024-06-19 | EUR -3.567423 |
| 2024-06-18 | EUR -3.529047 |
| 2024-06-17 | EUR -3.687495 |
| 2024-06-14 | EUR -3.455517 |
| 2024-06-13 | EUR -3.611378 |
| 2024-06-12 | EUR -3.804152 |
| 2024-06-11 | EUR -4.186996 |
| 2024-06-10 | EUR -4.312091 |
| 2024-06-07 | EUR -4.088691 |
| 2024-06-06 | EUR -3.82571 |
| 2024-06-05 | EUR -3.669958 |
| 2024-06-04 | EUR -3.762888 |
| 2024-06-03 | EUR -3.935694 |
| 2024-05-31 | EUR -4.282119 |
| 2024-05-30 | EUR -4.238661 |
| 2024-05-29 | EUR -4.374208 |
| 2024-05-28 | EUR -4.051009 |
| 2024-05-27 | EUR -3.912723 |
| 2024-05-24 | EUR -4.077252 |
| 2024-05-23 | EUR -4.081225 |
| 2024-05-22 | EUR -3.843709 |
| 2024-05-21 | EUR -3.722888 |
| 2024-05-17 | EUR -3.835962 |
| 2024-05-16 | EUR -3.614399 |
| 2024-05-15 | EUR -3.513638 |
| 2024-05-14 | EUR -3.993302 |
| 2024-05-13 | EUR -3.830231 |
| 2024-05-10 | EUR -3.864086 |
| 2024-05-08 | EUR -3.685293 |
| 2024-05-07 | EUR -3.55693 |
| 2024-05-06 | EUR -3.795908 |
| 2024-05-03 | EUR -3.895762 |
| 2024-05-02 | EUR -4.137174 |
| 2024-04-30 | EUR -4.329996 |
| 2024-04-29 | EUR -4.128656 |
| 2024-04-26 | EUR -4.343498 |
| 2024-04-25 | EUR -4.583296 |
| 2024-04-24 | EUR -4.366154 |
| 2024-04-23 | EUR -4.050532 |
| 2024-04-22 | EUR -4.042775 |
| 2024-04-19 | EUR -4.213987 |
| 2024-04-18 | EUR -4.177719 |
| 2024-04-17 | EUR -4.110394 |
| 2024-04-16 | EUR -4.223078 |
| 2024-04-15 | EUR -3.869389 |
| 2024-04-12 | EUR -3.514889 |
| 2024-04-11 | EUR -3.893482 |
| 2024-04-10 | EUR -3.740654 |
| 2024-04-09 | EUR -3.510595 |
| 2024-04-08 | EUR -3.762027 |
| 2024-04-05 | EUR -3.645476 |
| 2024-04-04 | EUR -3.503273 |
| 2024-04-03 | EUR -3.687866 |
| 2024-04-02 | EUR -3.705987 |
| 2024-03-28 | EUR -3.475652 |
| 2024-03-27 | EUR -3.524879 |
| 2024-03-26 | EUR -3.755834 |
| 2024-03-25 | EUR -3.829154 |
| 2024-03-22 | EUR -3.644409 |
| 2024-03-21 | EUR -3.918062 |
| 2024-03-20 | EUR -4.13118 |
| 2024-03-19 | EUR -4.121548 |
| 2024-03-18 | EUR -4.178432 |
| 2024-03-15 | EUR -4.177483 |
| 2024-03-14 | EUR -4.094348 |
| 2024-03-13 | EUR -3.932298 |
| 2024-03-12 | EUR -3.910693 |
| 2024-03-11 | EUR -3.863745 |
| 2024-03-08 | EUR -3.771237 |
| 2024-03-07 | EUR -4.052419 |
| 2024-03-06 | EUR -4.184388 |
| 2024-03-05 | EUR -4.206588 |
| 2024-03-04 | EUR -4.45966 |
| 2024-03-01 | EUR -4.549477 |
| 2024-02-29 | EUR -4.563731 |
| 2024-02-28 | EUR -4.71232 |
| 2024-02-27 | EUR -4.688465 |
| 2024-02-26 | EUR -4.584126 |
| 2024-02-23 | EUR -4.33747 |
| 2024-02-22 | EUR -4.658203 |
| 2024-02-21 | EUR -4.702765 |
| 2024-02-20 | EUR -4.436309 |
| 2024-02-19 | EUR -4.593323 |
| 2024-02-16 | EUR -4.623959 |
| 2024-02-15 | EUR -4.478461 |
| 2024-02-14 | EUR -4.447071 |
| 2024-02-13 | EUR -4.672149 |
| 2024-02-12 | EUR -4.535944 |
| 2024-02-09 | EUR -4.684981 |
| 2024-02-08 | EUR -4.546467 |
| 2024-02-07 | EUR -4.40634 |
| 2024-02-06 | EUR -4.270783 |
| 2024-02-05 | EUR -4.339888 |
| 2024-02-02 | EUR -4.110137 |
| 2024-02-01 | EUR -3.812035 |
| 2024-01-31 | EUR -3.749892 |
| 2024-01-30 | EUR -4.096197 |
| 2024-01-29 | EUR -3.982015 |
| 2024-01-26 | EUR -4.290541 |
| 2024-01-25 | EUR -4.360706 |
| 2024-01-24 | EUR -4.662665 |
| 2024-01-23 | EUR -4.730513 |
| 2024-01-22 | EUR -4.585912 |
| 2024-01-19 | EUR -4.853277 |
| 2024-01-18 | EUR -4.870244 |
| 2024-01-17 | EUR -4.860469 |
| 2024-01-16 | EUR -4.520891 |
| 2024-01-15 | EUR -4.432922 |
| 2024-01-12 | EUR -4.265195 |
| 2024-01-11 | EUR -4.549924 |
| 2024-01-10 | EUR -4.703308 |
| 2024-01-09 | EUR -4.657048 |
| 2024-01-08 | EUR -4.538705 |
| 2024-01-05 | EUR -4.640021 |
| 2024-01-04 | EUR -4.476242 |
| 2024-01-03 | EUR -4.083316 |
| 2024-01-02 | EUR -4.04577 |
| 2023-12-29 | EUR -3.932009 |
| 2023-12-28 | EUR -3.707755 |
| 2023-12-27 | EUR -3.631471 |
| 2023-12-22 | EUR -3.849843 |
| 2023-12-21 | EUR -3.880438 |
| 2023-12-20 | EUR -3.926227 |
| 2023-12-19 | EUR -4.149919 |
| 2023-12-18 | EUR -4.338788 |
| 2023-12-15 | EUR -4.171333 |
| 2023-12-14 | EUR -4.553414 |
| 2023-12-13 | EUR -5.098943 |
| 2023-12-12 | EUR -5.30283 |
| 2023-12-11 | EUR -5.429824 |
| 2023-12-08 | EUR -5.448406 |
| 2023-12-07 | EUR -5.142119 |
| 2023-12-06 | EUR -5.205007 |
| 2023-12-05 | EUR -5.40467 |
| 2023-12-04 | EUR -5.804478 |
| 2023-12-01 | EUR -5.923039 |
| 2023-11-30 | EUR -6.37374 |
| 2023-11-29 | EUR -6.452554 |
| 2023-11-28 | EUR -6.822103 |
| 2023-11-27 | EUR -7.031513 |
| 2023-11-24 | EUR -7.378113 |
| 2023-11-23 | EUR -7.301202 |
| 2023-11-22 | EUR -7.15648 |
Download full history.