Hermes Universal Balanced - N - Kap
LU1746876330- Alle fondsen
- Hermes Universal Balanced - N - Kap
Laatste NIW
EUR 150.77
2024-08-09
Documenten
- Prospectus Hermes Universal Balanced - N - Kap FR PDF
- Essentiële informatiedocument Hermes Universal Balanced - N - Kap FR PDF
- Jaarverslag Hermes Universal Balanced - N - Kap FR PDF
- Halfjaarverslag Hermes Universal Balanced - N - Kap FR PDF
- Sustainability Disclosure Hermes Universal Balanced - N - Kap FR PDF
TISB
Date | Waarde |
---|---|
2024-08-12 | EUR -5.07517 |
2024-08-09 | EUR -5.09131 |
2024-08-08 | EUR -5.228196 |
2024-08-07 | EUR -5.234565 |
2024-08-06 | EUR -5.166674 |
2024-08-05 | EUR -5.231388 |
2024-08-02 | EUR -4.90948 |
2024-08-01 | EUR -4.932543 |
2024-07-31 | EUR -5.140836 |
2024-07-30 | EUR -5.302373 |
2024-07-29 | EUR -5.413307 |
2024-07-26 | EUR -5.600112 |
2024-07-25 | EUR -5.652356 |
2024-07-24 | EUR -5.701711 |
2024-07-23 | EUR -5.747254 |
2024-07-22 | EUR -5.96573 |
2024-07-19 | EUR -5.900728 |
2024-07-18 | EUR -5.811333 |
2024-07-17 | EUR -5.840093 |
2024-07-16 | EUR -5.806812 |
2024-07-15 | EUR -5.92272 |
2024-07-12 | EUR -6.01927 |
2024-07-11 | EUR -5.904154 |
2024-07-10 | EUR -6.13543 |
2024-07-09 | EUR -6.254684 |
2024-07-08 | EUR -6.144646 |
2024-07-05 | EUR -6.254272 |
2024-07-04 | EUR -6.450319 |
2024-07-03 | EUR -6.40445 |
2024-07-02 | EUR -6.583027 |
2024-07-01 | EUR -6.654356 |
2024-06-28 | EUR -6.494869 |
2024-06-27 | EUR -6.371489 |
2024-06-26 | EUR -6.374861 |
2024-06-25 | EUR -6.270298 |
2024-06-24 | EUR -6.329661 |
2024-06-21 | EUR -6.296046 |
2024-06-20 | EUR -6.384062 |
2024-06-19 | EUR -6.358182 |
2024-06-18 | EUR -6.331871 |
2024-06-17 | EUR -6.467097 |
2024-06-14 | EUR -6.263412 |
2024-06-13 | EUR -6.385227 |
2024-06-12 | EUR -6.570486 |
2024-06-11 | EUR -6.851895 |
2024-06-10 | EUR -6.961242 |
2024-06-07 | EUR -6.80658 |
2024-06-06 | EUR -6.620187 |
2024-06-05 | EUR -6.492801 |
2024-06-04 | EUR -6.56921 |
2024-06-03 | EUR -6.727634 |
2024-05-31 | EUR -6.990207 |
2024-05-30 | EUR -6.953522 |
2024-05-29 | EUR -7.051342 |
2024-05-28 | EUR -6.816199 |
2024-05-27 | EUR -6.70837 |
2024-05-24 | EUR -6.830793 |
2024-05-23 | EUR -6.823496 |
2024-05-22 | EUR -6.654502 |
2024-05-21 | EUR -6.571518 |
2024-05-17 | EUR -6.667775 |
2024-05-16 | EUR -6.495369 |
2024-05-15 | EUR -6.422999 |
2024-05-14 | EUR -6.777935 |
2024-05-13 | EUR -6.650351 |
2024-05-10 | EUR -6.670681 |
2024-05-08 | EUR -6.526452 |
2024-05-07 | EUR -6.427774 |
2024-05-06 | EUR -6.617404 |
2024-05-03 | EUR -6.686538 |
2024-05-02 | EUR -6.869992 |
2024-04-30 | EUR -7.021549 |
2024-04-29 | EUR -6.878334 |
2024-04-26 | EUR -7.040006 |
2024-04-25 | EUR -7.231392 |
2024-04-24 | EUR -7.039557 |
2024-04-23 | EUR -6.796765 |
2024-04-22 | EUR -6.780562 |
2024-04-19 | EUR -6.917004 |
2024-04-18 | EUR -6.882384 |
2024-04-17 | EUR -6.842522 |
2024-04-16 | EUR -6.918801 |
2024-04-15 | EUR -6.626963 |
2024-04-12 | EUR -6.349479 |
2024-04-11 | EUR -6.670533 |
2024-04-10 | EUR -6.552703 |
2024-04-09 | EUR -6.393116 |
2024-04-08 | EUR -6.590375 |
2024-04-05 | EUR -6.488352 |
2024-04-04 | EUR -6.369113 |
2024-04-03 | EUR -6.514915 |
2024-04-02 | EUR -6.509654 |
2024-03-28 | EUR -6.334456 |
2024-03-27 | EUR -6.390505 |
2024-03-26 | EUR -6.57479 |
2024-03-25 | EUR -6.63136 |
2024-03-22 | EUR -6.474525 |
2024-03-21 | EUR -6.709642 |
2024-03-20 | EUR -6.898085 |
2024-03-19 | EUR -6.871629 |
2024-03-18 | EUR -6.917647 |
2024-03-15 | EUR -6.922565 |
2024-03-14 | EUR -6.848797 |
2024-03-13 | EUR -6.74108 |
2024-03-12 | EUR -6.721588 |
2024-03-11 | EUR -6.683059 |
2024-03-08 | EUR -6.619616 |
2024-03-07 | EUR -6.847833 |
2024-03-06 | EUR -6.943029 |
2024-03-05 | EUR -6.947613 |
2024-03-04 | EUR -7.143628 |
2024-03-01 | EUR -7.203106 |
2024-02-29 | EUR -7.21659 |
2024-02-28 | EUR -7.340366 |
2024-02-27 | EUR -7.320316 |
2024-02-26 | EUR -7.235887 |
2024-02-23 | EUR -7.034529 |
2024-02-22 | EUR -7.288428 |
2024-02-21 | EUR -7.324178 |
2024-02-20 | EUR -7.112123 |
2024-02-19 | EUR -7.224097 |
2024-02-16 | EUR -7.249158 |
2024-02-15 | EUR -7.130388 |
2024-02-14 | EUR -7.100009 |
2024-02-13 | EUR -7.273261 |
2024-02-12 | EUR -7.172329 |
2024-02-09 | EUR -7.292269 |
2024-02-08 | EUR -7.18427 |
2024-02-07 | EUR -7.064819 |
2024-02-06 | EUR -6.948051 |
2024-02-05 | EUR -7.002446 |
2024-02-02 | EUR -6.830299 |
2024-02-01 | EUR -6.618641 |
2024-01-31 | EUR -6.551366 |
2024-01-30 | EUR -6.838203 |
2024-01-29 | EUR -6.749872 |
2024-01-26 | EUR -7.005085 |
2024-01-25 | EUR -7.062268 |
2024-01-24 | EUR -7.315138 |
2024-01-23 | EUR -7.357308 |
2024-01-22 | EUR -7.257044 |
2024-01-19 | EUR -7.477398 |
2024-01-18 | EUR -7.486986 |
2024-01-17 | EUR -7.487914 |
2024-01-16 | EUR -7.205636 |
2024-01-15 | EUR -7.146232 |
2024-01-12 | EUR -7.016079 |
2024-01-11 | EUR -7.250443 |
2024-01-10 | EUR -7.38465 |
2024-01-09 | EUR -7.340772 |
2024-01-08 | EUR -7.263647 |
2024-01-05 | EUR -7.342376 |
2024-01-04 | EUR -7.21394 |
2024-01-03 | EUR -6.895492 |
2024-01-02 | EUR -6.862036 |
2023-12-29 | EUR -6.798731 |
2023-12-28 | EUR -6.631836 |
2023-12-27 | EUR -6.590413 |
2023-12-22 | EUR -6.739963 |
2023-12-21 | EUR -6.759823 |
2023-12-20 | EUR -6.770975 |
2023-12-19 | EUR -6.963978 |
2023-12-18 | EUR -7.083473 |
2023-12-15 | EUR -6.942171 |
2023-12-14 | EUR -7.271021 |
2023-12-13 | EUR -7.673298 |
2023-12-12 | EUR -7.847202 |
2023-12-11 | EUR -7.932748 |
2023-12-08 | EUR -7.945917 |
2023-12-07 | EUR -7.718361 |
2023-12-06 | EUR -7.755782 |
2023-12-05 | EUR -7.926278 |
2023-12-04 | EUR -8.250172 |
2023-12-01 | EUR -8.362639 |
2023-11-30 | EUR -8.722677 |
2023-11-29 | EUR -8.809035 |
2023-11-28 | EUR -9.112135 |
2023-11-27 | EUR -9.269855 |
2023-11-24 | EUR -9.537881 |
2023-11-23 | EUR -9.464048 |
2023-11-22 | EUR -9.3439 |
2023-11-21 | EUR -9.362647 |
2023-11-20 | EUR -9.492754 |
2023-11-17 | EUR -9.417804 |
2023-11-16 | EUR -9.367666 |
2023-11-15 | EUR -9.495355 |
2023-11-14 | EUR -9.497879 |
2023-11-13 | EUR -9.823912 |
2023-11-10 | EUR -9.864802 |
2023-11-09 | EUR -9.676525 |
2023-11-08 | EUR -9.696735 |
2023-11-07 | EUR -9.770923 |
2023-11-06 | EUR -9.89869 |
2023-11-03 | EUR -9.725563 |
2023-11-02 | EUR -9.881914 |
2023-10-31 | EUR -10.278044 |
2023-10-30 | EUR -10.386558 |
2023-10-27 | EUR -10.452029 |
2023-10-26 | EUR -10.57066 |
2023-10-25 | EUR -10.656592 |
2023-10-24 | EUR -10.545865 |
2023-10-23 | EUR -10.827849 |
2023-10-20 | EUR -10.833114 |
2023-10-19 | EUR -10.931824 |
2023-10-18 | EUR -10.809044 |
2023-10-17 | EUR -10.711669 |
2023-10-16 | EUR -10.416941 |
2023-10-13 | EUR -10.284045 |
2023-10-12 | EUR -10.376086 |
2023-10-11 | EUR -10.328145 |
2023-10-10 | EUR -10.448152 |
2023-10-09 | EUR -10.530162 |
2023-10-06 | EUR -10.779327 |
2023-10-05 | EUR -10.689512 |
2023-10-04 | EUR -10.754582 |
2023-10-03 | EUR -10.704056 |
2023-10-02 | EUR -10.567456 |
2023-09-29 | EUR -10.481519 |
2023-09-28 | EUR -10.789668 |
2023-09-27 | EUR -10.499097 |
2023-09-26 | EUR -10.401362 |
2023-09-25 | EUR -10.31346 |
2023-09-22 | EUR -10.267243 |
2023-09-21 | EUR -10.265004 |
2023-09-20 | EUR -10.160198 |
2023-09-19 | EUR -10.263572 |
2023-09-18 | EUR -10.2025 |
2023-09-15 | EUR -10.099717 |
2023-09-14 | EUR -9.959781 |
2023-09-13 | EUR -10.219889 |
2023-09-12 | EUR -10.182875 |
2023-09-11 | EUR -10.157651 |
2023-09-08 | EUR -10.115338 |
2023-09-07 | EUR -10.145086 |
2023-09-06 | EUR -10.280378 |
2023-09-05 | EUR -10.124159 |
2023-09-04 | EUR -10.085616 |
2023-09-01 | EUR -10.013801 |
2023-08-31 | EUR -9.90144 |
2023-08-30 | EUR -10.18713 |
2023-08-29 | EUR -10.070561 |
2023-08-28 | EUR -10.179063 |
2023-08-25 | EUR -10.167693 |
2023-08-24 | EUR -10.012085 |
2023-08-23 | EUR -10.071742 |
2023-08-22 | EUR -10.402931 |
2023-08-21 | EUR -10.559556 |
2023-08-18 | EUR -10.349852 |
2023-08-17 | EUR -10.504412 |
2023-08-16 | EUR -10.352693 |
2023-08-15 | EUR -10.391231 |
2023-08-14 | EUR -10.268883 |
Download full history.