C+F World Equities - K - Kap
BE6300521802- Alle fondsen
- C+F World Equities - K - Kap
Laatste NIW
EUR 187.04
2025-02-20
TISB
| Date | Waarde |
|---|---|
| 2025-02-20 | EUR 0.5544 |
| 2025-02-19 | EUR 0.5537 |
| 2025-02-18 | EUR 0.5539 |
| 2025-02-17 | EUR 0.5543 |
| 2025-02-14 | EUR 0.5543 |
| 2025-02-13 | EUR 0.5546 |
| 2025-02-12 | EUR 0.5544 |
| 2025-02-11 | EUR 0.5549 |
| 2025-02-10 | EUR 0.5541 |
| 2025-02-07 | EUR 0.5544 |
| 2025-02-06 | EUR 0.555 |
| 2025-02-05 | EUR 0.5553 |
| 2025-02-04 | EUR 0.5556 |
| 2025-02-03 | EUR 0.5573 |
| 2025-01-31 | EUR 0.5612 |
| 2025-01-30 | EUR 0.5617 |
| 2025-01-29 | EUR 0.5622 |
| 2025-01-28 | EUR 0.5623 |
| 2025-01-27 | EUR 0.5624 |
| 2025-01-24 | EUR 0.5625 |
| 2025-01-23 | EUR 0.5612 |
| 2025-01-22 | EUR 0.5614 |
| 2025-01-21 | EUR 0.5623 |
| 2025-01-20 | EUR 0.5612 |
| 2025-01-17 | EUR 0.5612 |
| 2025-01-16 | EUR 0.5621 |
| 2025-01-15 | EUR 0.5623 |
| 2025-01-14 | EUR 0.5623 |
| 2025-01-13 | EUR 0.5619 |
| 2025-01-10 | EUR 0.5599 |
| 2025-01-08 | EUR 0.5604 |
| 2025-01-07 | EUR 0.5601 |
| 2025-01-06 | EUR 0.5606 |
| 2025-01-03 | EUR 0.5608 |
| 2025-01-02 | EUR 0.5604 |
| 2024-12-31 | EUR 0.5605 |
| 2024-12-30 | EUR 0.5605 |
| 2024-12-27 | EUR 0.5607 |
| 2024-12-24 | EUR 0.5607 |
| 2024-12-23 | EUR 0.5611 |
| 2024-12-20 | EUR 0.561 |
| 2024-12-19 | EUR 0.5609 |
| 2024-12-18 | EUR 0.562 |
| 2024-12-17 | EUR 0.5606 |
| 2024-12-16 | EUR 0.5606 |
| 2024-12-13 | EUR 0.5607 |
| 2024-12-12 | EUR 0.561 |
| 2024-12-11 | EUR 0.5613 |
| 2024-12-10 | EUR 0.5616 |
| 2024-12-09 | EUR 0.5614 |
| 2024-12-06 | EUR 0.5618 |
| 2024-12-05 | EUR 0.5615 |
| 2024-12-04 | EUR 0.5616 |
| 2024-12-03 | EUR 0.5612 |
| 2024-12-02 | EUR 0.5614 |
| 2024-11-29 | EUR 0.5604 |
| 2024-11-28 | EUR 0.5606 |
| 2024-11-27 | EUR 0.5606 |
| 2024-11-26 | EUR 0.5607 |
| 2024-11-25 | EUR 0.561 |
| 2024-11-22 | EUR 0.5612 |
| 2024-11-21 | EUR 0.5613 |
| 2024-11-20 | EUR 0.5615 |
| 2024-11-19 | EUR 0.5613 |
| 2024-11-18 | EUR 0.5614 |
| 2024-11-15 | EUR 0.5613 |
| 2024-11-14 | EUR 0.5868 |
| 2024-11-13 | EUR 0.5615 |
| 2024-11-12 | EUR 0.562 |
| 2024-11-08 | EUR 0.5618 |
| 2024-11-07 | EUR 0.5638 |
| 2024-11-06 | EUR 0.5622 |
| 2024-11-05 | EUR 0.5626 |
| 2024-11-04 | EUR 0.5626 |
| 2024-10-31 | EUR 0.562 |
| 2024-10-30 | EUR 0.5624 |
| 2024-10-29 | EUR 0.5623 |
| 2024-10-28 | EUR 0.5623 |
| 2024-10-25 | EUR 0.5623 |
| 2024-10-24 | EUR 0.5624 |
| 2024-10-23 | EUR 0.5615 |
| 2024-10-22 | EUR 0.5616 |
| 2024-10-21 | EUR 0.5618 |
| 2024-10-18 | EUR 0.5621 |
| 2024-10-17 | EUR 0.561 |
| 2024-10-16 | EUR 0.5584 |
| 2024-10-15 | EUR 0.5585 |
| 2024-10-14 | EUR 0.559 |
| 2024-10-11 | EUR 0.559 |
| 2024-10-10 | EUR 0.559 |
| 2024-10-09 | EUR 0.5593 |
| 2024-10-08 | EUR 0.5594 |
| 2024-10-07 | EUR 0.5594 |
| 2024-10-04 | EUR 0.5594 |
| 2024-10-03 | EUR 0.5594 |
| 2024-10-02 | EUR 0.5595 |
| 2024-10-01 | EUR 0.5596 |
| 2024-09-30 | EUR 0.5597 |
| 2024-09-27 | EUR 0.5601 |
| 2024-09-26 | EUR 0.5613 |
| 2024-09-25 | EUR 0.5609 |
| 2024-09-24 | EUR 0.5612 |
| 2024-09-23 | EUR 0.5612 |
| 2024-09-20 | EUR 0.5605 |
| 2024-09-19 | EUR 0.5603 |
| 2024-09-18 | EUR 0.5594 |
| 2024-09-17 | EUR 0.5595 |
| 2024-09-16 | EUR 0.5598 |
| 2024-09-13 | EUR 0.5594 |
| 2024-09-12 | EUR 0.5595 |
| 2024-09-11 | EUR 0.5592 |
| 2024-09-10 | EUR 0.5597 |
| 2024-09-09 | EUR 0.5598 |
| 2024-09-06 | EUR 0.5603 |
| 2024-09-05 | EUR 0.5619 |
| 2024-09-04 | EUR 0.5612 |
| 2024-09-03 | EUR 0.5605 |
| 2024-08-30 | EUR 0.5603 |
| 2024-08-29 | EUR 0.5604 |
| 2024-08-28 | EUR 0.5604 |
| 2024-08-27 | EUR 0.5607 |
| 2024-08-26 | EUR 0.5608 |
| 2024-08-23 | EUR 0.5608 |
| 2024-08-22 | EUR 0.5608 |
| 2024-08-21 | EUR 0.559 |
| 2024-08-20 | EUR 0.559 |
| 2024-08-19 | EUR 0.5592 |
| 2024-08-16 | EUR 0.5587 |
| 2024-08-14 | EUR 0.5583 |
| 2024-08-13 | EUR 0.5583 |
| 2024-08-12 | EUR 0.5583 |
| 2024-08-09 | EUR 0.5583 |
| 2024-08-08 | EUR 0.5584 |
| 2024-08-07 | EUR 0.5584 |
| 2024-08-06 | EUR 0.5584 |
| 2024-08-05 | EUR 0.5584 |
| 2024-08-02 | EUR 0.5584 |
| 2024-08-01 | EUR 0.5584 |
| 2024-07-31 | EUR 0.5584 |
| 2024-07-30 | EUR 0.5584 |
| 2024-07-29 | EUR 0.5584 |
| 2024-07-26 | EUR 0.5584 |
| 2024-07-25 | EUR 0.5584 |
| 2024-07-24 | EUR 0.5584 |
| 2024-07-23 | EUR 0.5584 |
| 2024-07-22 | EUR 0.5584 |
| 2024-07-19 | EUR 0.5584 |
| 2024-07-18 | EUR 0.5584 |
| 2024-07-17 | EUR 0.5584 |
| 2024-07-16 | EUR 0.5584 |
| 2024-07-15 | EUR 0.5584 |
| 2024-07-12 | EUR 0.5584 |
| 2024-07-11 | EUR 0.5584 |
| 2024-07-10 | EUR 0.5584 |
| 2024-07-09 | EUR 0.5584 |
| 2024-07-08 | EUR 0.5584 |
| 2024-07-05 | EUR 0.5584 |
| 2024-07-04 | EUR 0.5584 |
| 2024-07-03 | EUR 0.5584 |
| 2024-07-02 | EUR 0.5584 |
| 2024-07-01 | EUR 0.5584 |
| 2024-06-28 | EUR 0.5584 |
| 2024-06-27 | EUR 0.5584 |
| 2024-06-26 | EUR 0.5584 |
| 2024-06-25 | EUR 0.5584 |
| 2024-06-24 | EUR 0.5584 |
| 2024-06-21 | EUR 0.5584 |
| 2024-06-20 | EUR 0.5584 |
| 2024-06-19 | EUR 0.5584 |
| 2024-06-18 | EUR 0.5584 |
| 2024-06-17 | EUR 0.5584 |
| 2024-06-14 | EUR 0.5584 |
| 2024-06-13 | EUR 0.5584 |
| 2024-06-12 | EUR 0.5584 |
| 2024-06-11 | EUR 0.5584 |
| 2024-06-10 | EUR 0.5584 |
| 2024-06-07 | EUR 0.5584 |
| 2024-06-06 | EUR 0.5584 |
| 2024-06-05 | EUR 0.5584 |
| 2024-06-04 | EUR 0.5584 |
| 2024-06-03 | EUR 0.5584 |
| 2024-05-31 | EUR 0.5584 |
| 2024-05-30 | EUR 0.5584 |
| 2024-05-29 | EUR 0.5584 |
| 2024-05-28 | EUR 0.5584 |
| 2024-05-27 | EUR 0.5584 |
| 2024-05-24 | EUR 0.5584 |
| 2024-05-23 | EUR 0.5584 |
| 2024-05-22 | EUR 0.5584 |
| 2024-05-21 | EUR 0.5584 |
| 2024-05-17 | EUR 0.5584 |
| 2024-05-16 | EUR 0.5584 |
| 2024-05-15 | EUR 0.5584 |
| 2024-05-14 | EUR 0.5584 |
| 2024-05-13 | EUR 0.5584 |
| 2024-05-10 | EUR 0.5584 |
| 2024-05-08 | EUR 0.5584 |
| 2024-05-07 | EUR 0.5584 |
| 2024-05-06 | EUR 0.5584 |
| 2024-05-03 | EUR 0.5584 |
| 2024-05-02 | EUR 0.5584 |
| 2024-04-30 | EUR 0.5584 |
| 2024-04-29 | EUR 0.5584 |
| 2024-04-26 | EUR 0.5584 |
| 2024-04-25 | EUR 0.5584 |
| 2024-04-24 | EUR 0.5584 |
| 2024-04-23 | EUR 0.5584 |
| 2024-04-22 | EUR 0.5584 |
| 2024-04-19 | EUR 0.5584 |
| 2024-04-18 | EUR 0.5584 |
| 2024-04-17 | EUR 0.5584 |
| 2024-04-16 | EUR 0.5584 |
| 2024-04-15 | EUR 0.5584 |
| 2024-04-12 | EUR 0.5584 |
| 2024-04-11 | EUR 0.5584 |
| 2024-04-10 | EUR 0.5584 |
| 2024-04-09 | EUR 0.5584 |
| 2024-04-08 | EUR 0.5584 |
| 2024-04-05 | EUR 0.5584 |
| 2024-04-04 | EUR 0.5584 |
| 2024-04-03 | EUR 0.5584 |
| 2024-04-02 | EUR 0.5584 |
| 2024-03-28 | EUR 0.5584 |
| 2024-03-27 | EUR 0.5584 |
| 2024-03-26 | EUR 0.5584 |
| 2024-03-25 | EUR 0.5584 |
| 2024-03-22 | EUR 0.5584 |
| 2024-03-21 | EUR 0.5584 |
| 2024-03-20 | EUR 0.5584 |
| 2024-03-19 | EUR 0.5584 |
| 2024-03-18 | EUR 0.5584 |
| 2024-03-15 | EUR 0.5584 |
| 2024-03-14 | EUR 0.5584 |
| 2024-03-13 | EUR 0.5584 |
| 2024-03-12 | EUR 0.5584 |
| 2024-03-11 | EUR 0.5584 |
| 2024-03-08 | EUR 0.5584 |
| 2024-03-07 | EUR 0.5584 |
| 2024-03-06 | EUR 0.5584 |
| 2024-03-05 | EUR 0.5584 |
| 2024-03-04 | EUR 0.5584 |
| 2024-03-01 | EUR 0.5584 |
| 2024-02-29 | EUR 0.5584 |
| 2024-02-28 | EUR 0.5584 |
| 2024-02-27 | EUR 0.5584 |
| 2024-02-26 | EUR 0.5584 |
| 2024-02-23 | EUR 0.5584 |
| 2024-02-22 | EUR 0.5584 |
| 2024-02-21 | EUR 0.5584 |
Download full history.