C+F World Equities - C - Dis (DBI)
BE6295856718- Alle fondsen
- C+F World Equities - C - Dis (DBI)
Laatste NIW
EUR 148.41
2024-11-19
Documenten
TISB
| Date | Waarde |
|---|---|
| 2024-11-21 | EUR 0.7397 |
| 2024-11-20 | EUR 0.7399 |
| 2024-11-19 | EUR 0.7397 |
| 2024-11-18 | EUR 0.7398 |
| 2024-11-15 | EUR 0.7397 |
| 2024-11-14 | EUR 0.7611 |
| 2024-11-13 | EUR 0.7398 |
| 2024-11-12 | EUR 0.7402 |
| 2024-11-08 | EUR 0.74 |
| 2024-11-07 | EUR 0.7417 |
| 2024-11-06 | EUR 0.7403 |
| 2024-11-05 | EUR 0.7406 |
| 2024-11-04 | EUR 0.7406 |
| 2024-10-31 | EUR 0.7401 |
| 2024-10-30 | EUR 0.7404 |
| 2024-10-29 | EUR 0.7403 |
| 2024-10-28 | EUR 0.7403 |
| 2024-10-25 | EUR 0.7403 |
| 2024-10-24 | EUR 0.7404 |
| 2024-10-23 | EUR 0.7396 |
| 2024-10-22 | EUR 0.7397 |
| 2024-10-21 | EUR 0.7399 |
| 2024-10-18 | EUR 0.7401 |
| 2024-10-17 | EUR 0.7392 |
| 2024-10-16 | EUR 0.737 |
| 2024-10-15 | EUR 0.7371 |
| 2024-10-14 | EUR 0.7375 |
| 2024-10-11 | EUR 0.7375 |
| 2024-10-10 | EUR 0.7375 |
| 2024-10-09 | EUR 0.7378 |
| 2024-10-08 | EUR 0.7378 |
| 2024-10-07 | EUR 0.7378 |
| 2024-10-04 | EUR 0.7378 |
| 2024-10-03 | EUR 0.7378 |
| 2024-10-02 | EUR 0.7379 |
| 2024-10-01 | EUR 0.738 |
| 2024-09-30 | EUR 0.7381 |
| 2024-09-27 | EUR 0.7384 |
| 2024-09-26 | EUR 0.7394 |
| 2024-09-25 | EUR 0.7391 |
| 2024-09-24 | EUR 0.7393 |
| 2024-09-23 | EUR 0.7393 |
| 2024-09-20 | EUR 0.7387 |
| 2024-09-19 | EUR 0.7385 |
| 2024-09-18 | EUR 0.7378 |
| 2024-09-17 | EUR 0.7378 |
| 2024-09-16 | EUR 0.7381 |
| 2024-09-13 | EUR 0.7377 |
| 2024-09-12 | EUR 0.7378 |
| 2024-09-11 | EUR 0.7375 |
| 2024-09-10 | EUR 0.7379 |
| 2024-09-09 | EUR 0.738 |
| 2024-09-06 | EUR 0.7384 |
| 2024-09-05 | EUR 0.7397 |
| 2024-09-04 | EUR 0.7391 |
| 2024-09-03 | EUR 0.7385 |
| 2024-09-02 | EUR 0.7385 |
| 2024-08-30 | EUR 0.7383 |
| 2024-08-29 | EUR 0.7384 |
| 2024-08-28 | EUR 0.7384 |
| 2024-08-27 | EUR 0.7386 |
| 2024-08-26 | EUR 0.7387 |
| 2024-08-23 | EUR 0.7387 |
| 2024-08-22 | EUR 0.7387 |
| 2024-08-21 | EUR 0.7372 |
| 2024-08-20 | EUR 0.7372 |
| 2024-08-19 | EUR 0.7374 |
| 2024-08-16 | EUR 0.737 |
| 2024-08-14 | EUR 0.7367 |
| 2024-08-13 | EUR 0.7367 |
| 2024-08-12 | EUR 0.7367 |
| 2024-08-09 | EUR 0.7367 |
| 2024-08-08 | EUR 0.7368 |
| 2024-08-07 | EUR 0.7367 |
| 2024-08-06 | EUR 0.7375 |
| 2024-08-05 | EUR 0.7375 |
| 2024-08-02 | EUR 0.7378 |
| 2024-08-01 | EUR 0.7389 |
| 2024-07-31 | EUR 0.7389 |
| 2024-07-30 | EUR 0.7388 |
| 2024-07-29 | EUR 0.7387 |
| 2024-07-26 | EUR 0.7385 |
| 2024-07-25 | EUR 0.7384 |
| 2024-07-24 | EUR 0.7389 |
| 2024-07-23 | EUR 0.7395 |
| 2024-07-22 | EUR 0.7398 |
| 2024-07-19 | EUR 0.7403 |
| 2024-07-18 | EUR 0.7404 |
| 2024-07-17 | EUR 0.7408 |
| 2024-07-16 | EUR 0.7405 |
| 2024-07-15 | EUR 0.7413 |
| 2024-07-12 | EUR 0.7421 |
| 2024-07-11 | EUR 0.7424 |
| 2024-07-10 | EUR 0.7424 |
| 2024-07-09 | EUR 0.7423 |
| 2024-07-08 | EUR 0.7424 |
| 2024-07-05 | EUR 0.7425 |
| 2024-07-03 | EUR 0.7426 |
| 2024-07-02 | EUR 0.8406 |
| 2024-07-01 | EUR 0.7431 |
| 2024-06-28 | EUR 0.743 |
| 2024-06-27 | EUR 0.7431 |
| 2024-06-26 | EUR 0.7428 |
| 2024-06-25 | EUR 0.7428 |
| 2024-06-24 | EUR 0.7427 |
| 2024-06-21 | EUR 0.7425 |
| 2024-06-20 | EUR 0.7424 |
| 2024-06-19 | EUR 0.7422 |
| 2024-06-18 | EUR 0.7422 |
| 2024-06-17 | EUR 0.7424 |
| 2024-06-14 | EUR 0.7422 |
| 2024-06-13 | EUR 0.7417 |
| 2024-06-12 | EUR 0.741 |
| 2024-06-11 | EUR 0.7415 |
| 2024-06-10 | EUR 0.7414 |
| 2024-06-07 | EUR 0.7418 |
| 2024-06-06 | EUR 0.7417 |
| 2024-06-05 | EUR 0.7413 |
| 2024-06-04 | EUR 0.7412 |
| 2024-06-03 | EUR 0.7415 |
| 2024-05-31 | EUR 0.7408 |
| 2024-05-30 | EUR 0.7412 |
| 2024-05-29 | EUR 0.7417 |
| 2024-05-28 | EUR 0.7413 |
| 2024-05-27 | EUR 0.7415 |
| 2024-05-24 | EUR 0.7415 |
| 2024-05-23 | EUR 0.7414 |
| 2024-05-22 | EUR 0.7416 |
| 2024-05-21 | EUR 0.7419 |
| 2024-05-17 | EUR 0.742 |
| 2024-05-16 | EUR 0.7421 |
| 2024-05-15 | EUR 0.7421 |
| 2024-05-14 | EUR 0.7422 |
| 2024-05-13 | EUR 0.7423 |
| 2024-05-10 | EUR 0.7425 |
| 2024-05-08 | EUR 0.7427 |
| 2024-05-07 | EUR 0.742 |
| 2024-05-06 | EUR 0.7416 |
| 2024-05-03 | EUR 0.742 |
| 2024-05-02 | EUR 0.7426 |
| 2024-04-30 | EUR 0.7422 |
| 2024-04-29 | EUR 0.7436 |
| 2024-04-26 | EUR 0.7433 |
| 2024-04-25 | EUR 0.7432 |
| 2024-04-24 | EUR 0.7428 |
| 2024-04-23 | EUR 0.7426 |
| 2024-04-22 | EUR 0.7434 |
| 2024-04-19 | EUR 0.743 |
| 2024-04-18 | EUR 0.7431 |
| 2024-04-17 | EUR 0.7432 |
| 2024-04-16 | EUR 0.7431 |
| 2024-04-15 | EUR 0.7435 |
| 2024-04-12 | EUR 0.7434 |
| 2024-04-11 | EUR 0.7436 |
| 2024-04-10 | EUR 0.7431 |
| 2024-04-09 | EUR 0.7438 |
| 2024-04-08 | EUR 0.7439 |
| 2024-04-05 | EUR 0.7439 |
| 2024-04-04 | EUR 0.744 |
| 2024-04-03 | EUR 0.7443 |
| 2024-04-02 | EUR 0.7438 |
| 2024-03-28 | EUR 0.7441 |
| 2024-03-27 | EUR 0.7448 |
| 2024-03-26 | EUR 0.7446 |
| 2024-03-25 | EUR 0.617 |
| 2024-03-22 | EUR 0.6162 |
| 2024-03-21 | EUR 0.6174 |
| 2024-03-20 | EUR 0.6179 |
| 2024-03-19 | EUR 0.6185 |
| 2024-03-18 | EUR 0.6186 |
| 2024-03-15 | EUR 0.6184 |
| 2024-03-14 | EUR 0.6185 |
| 2024-03-13 | EUR 0.6186 |
| 2024-03-12 | EUR 0.6064 |
| 2024-03-11 | EUR 0.6064 |
| 2024-03-08 | EUR 0.6064 |
| 2024-03-07 | EUR 0.6067 |
| 2024-03-06 | EUR 0.6064 |
| 2024-03-05 | EUR 0.6061 |
| 2024-03-04 | EUR 0.6046 |
| 2024-03-01 | EUR 0.604 |
| 2024-02-29 | EUR 0.6026 |
| 2024-02-28 | EUR 0.6232 |
| 2024-02-27 | EUR 0.6221 |
| 2024-02-26 | EUR 0.6224 |
| 2024-02-23 | EUR 0.6221 |
| 2024-02-22 | EUR 0.6209 |
| 2024-02-21 | EUR 0.6196 |
| 2024-02-20 | EUR 0.6196 |
| 2024-02-19 | EUR 0.62 |
| 2024-02-16 | EUR 0.62 |
| 2024-02-15 | EUR 0.62 |
| 2024-02-14 | EUR 0.62 |
| 2024-02-13 | EUR 0.62 |
| 2024-02-12 | EUR 0.62 |
| 2024-02-09 | EUR 0.6198 |
| 2024-02-08 | EUR 0.62 |
| 2024-02-07 | EUR 0.6188 |
| 2024-02-06 | EUR 0.6187 |
| 2024-02-05 | EUR 0.6183 |
| 2024-02-02 | EUR 0.6181 |
| 2024-02-01 | EUR 0.618 |
| 2024-01-31 | EUR 0.6175 |
| 2024-01-30 | EUR 0.6178 |
| 2024-01-29 | EUR 0.6179 |
| 2024-01-26 | EUR 0.618 |
| 2024-01-25 | EUR 0.6187 |
| 2024-01-24 | EUR 0.619 |
| 2024-01-23 | EUR 0.6192 |
| 2024-01-22 | EUR 0.6182 |
| 2024-01-19 | EUR 0.6182 |
| 2024-01-18 | EUR 0.6182 |
| 2024-01-17 | EUR 0.618 |
| 2024-01-16 | EUR 0.6182 |
| 2024-01-15 | EUR 0.6184 |
| 2024-01-12 | EUR 0.6184 |
| 2024-01-11 | EUR 0.6185 |
| 2024-01-10 | EUR 0.6181 |
| 2024-01-09 | EUR 0.6183 |
| 2024-01-08 | EUR 0.6184 |
| 2024-01-05 | EUR 0.619 |
| 2024-01-04 | EUR 0.6196 |
| 2024-01-03 | EUR 0.6198 |
| 2024-01-02 | EUR 0.6198 |
| 2023-12-29 | EUR 0.6195 |
| 2023-12-28 | EUR 0.6196 |
| 2023-12-27 | EUR 0.6196 |
| 2023-12-22 | EUR 0.6207 |
| 2023-12-21 | EUR 0.6206 |
| 2023-12-20 | EUR 0.6207 |
| 2023-12-19 | EUR 0.6221 |
| 2023-12-18 | EUR 0.6228 |
| 2023-12-15 | EUR 0.6214 |
| 2023-12-14 | EUR 0.622 |
| 2023-12-13 | EUR 0.6227 |
| 2023-12-12 | EUR 0.6228 |
| 2023-12-11 | EUR 0.6228 |
| 2023-12-08 | EUR 0.6228 |
| 2023-12-07 | EUR 0.6228 |
| 2023-12-06 | EUR 0.6226 |
| 2023-12-05 | EUR 0.6231 |
| 2023-12-04 | EUR 0.6231 |
| 2023-12-01 | EUR 0.6234 |
| 2023-11-30 | EUR 0.6221 |
| 2023-11-29 | EUR 0.6222 |
| 2023-11-28 | EUR 0.6222 |
| 2023-11-27 | EUR 0.6222 |
| 2023-11-24 | EUR 0.6222 |
| 2023-11-22 | EUR 0.6222 |
Download full history.