C+F Immo Rente - C - Kap
BE6251904601- Alle fondsen
- C+F Immo Rente - C - Kap
Laatste NIW
EUR 262.46
2024-07-23
TISB
| Date | Waarde |
|---|---|
| 2024-07-25 | EUR -7.851696 |
| 2024-07-24 | EUR -7.885496 |
| 2024-07-23 | EUR -7.871296 |
| 2024-07-22 | EUR -7.926496 |
| 2024-07-19 | EUR -7.912296 |
| 2024-07-18 | EUR -7.871596 |
| 2024-07-17 | EUR -7.858596 |
| 2024-07-16 | EUR -7.868996 |
| 2024-07-15 | EUR -7.921396 |
| 2024-07-12 | EUR -7.953596 |
| 2024-07-11 | EUR -7.919396 |
| 2024-07-10 | EUR -7.995196 |
| 2024-07-09 | EUR -8.051296 |
| 2024-07-08 | EUR -7.999896 |
| 2024-07-05 | EUR -8.023996 |
| 2024-07-04 | EUR -8.079996 |
| 2024-07-03 | EUR -8.058196 |
| 2024-07-02 | EUR -8.121596 |
| 2024-07-01 | EUR -8.139096 |
| 2024-06-28 | EUR -8.056596 |
| 2024-06-27 | EUR -8.009196 |
| 2024-06-26 | EUR -8.014696 |
| 2024-06-25 | EUR -7.962496 |
| 2024-06-24 | EUR -7.979896 |
| 2024-06-21 | EUR -7.978496 |
| 2024-06-20 | EUR -7.988896 |
| 2024-06-19 | EUR -8.080196 |
| 2024-06-18 | EUR -8.065496 |
| 2024-06-17 | EUR -8.091496 |
| 2024-06-14 | EUR -8.049596 |
| 2024-06-13 | EUR -8.138096 |
| 2024-06-12 | EUR -8.172296 |
| 2024-06-11 | EUR -8.270896 |
| 2024-06-10 | EUR -8.295296 |
| 2024-06-07 | EUR -8.215096 |
| 2024-06-06 | EUR -8.143696 |
| 2024-06-05 | EUR -8.107496 |
| 2024-06-04 | EUR -8.133996 |
| 2024-06-03 | EUR -8.183196 |
| 2024-05-31 | EUR -8.271396 |
| 2024-05-30 | EUR -8.269396 |
| 2024-05-29 | EUR -8.306496 |
| 2024-05-28 | EUR -8.217396 |
| 2024-05-27 | EUR -8.162496 |
| 2024-05-24 | EUR -8.200996 |
| 2024-05-23 | EUR -8.207696 |
| 2024-05-22 | EUR -8.163096 |
| 2024-05-21 | EUR -8.130696 |
| 2024-05-17 | EUR -8.150996 |
| 2024-05-16 | EUR -8.097996 |
| 2024-05-15 | EUR -8.073696 |
| 2024-05-14 | EUR -8.212896 |
| 2024-05-13 | EUR -8.166696 |
| 2024-05-10 | EUR -8.186996 |
| 2024-05-08 | EUR -8.125796 |
| 2024-05-07 | EUR -8.074696 |
| 2024-05-06 | EUR -8.142796 |
| 2024-05-03 | EUR -8.172296 |
| 2024-05-02 | EUR -8.268396 |
| 2024-04-30 | EUR -8.364496 |
| 2024-04-29 | EUR -8.276696 |
| 2024-04-26 | EUR -8.370296 |
| 2024-04-25 | EUR -8.465696 |
| 2024-04-24 | EUR -8.407196 |
| 2024-04-23 | EUR -8.263296 |
| 2024-04-22 | EUR -8.241096 |
| 2024-04-19 | EUR -8.282396 |
| 2024-04-18 | EUR -8.270096 |
| 2024-04-17 | EUR -8.220496 |
| 2024-04-16 | EUR -8.266296 |
| 2024-04-15 | EUR -8.151596 |
| 2024-04-12 | EUR -8.017896 |
| 2024-04-11 | EUR -8.192096 |
| 2024-04-10 | EUR -8.143496 |
| 2024-04-09 | EUR -8.025596 |
| 2024-04-08 | EUR -8.155296 |
| 2024-04-05 | EUR -8.114596 |
| 2024-04-04 | EUR -8.051896 |
| 2024-04-03 | EUR -8.131296 |
| 2024-04-02 | EUR -8.149696 |
| 2024-03-28 | EUR -7.996396 |
| 2024-03-27 | EUR -8.013596 |
| 2024-03-26 | EUR -8.128096 |
| 2024-03-25 | EUR -8.166896 |
| 2024-03-22 | EUR -8.083796 |
| 2024-03-21 | EUR -8.225096 |
| 2024-03-20 | EUR -8.277096 |
| 2024-03-19 | EUR -8.289896 |
| 2024-03-18 | EUR -8.306696 |
| 2024-03-15 | EUR -8.293396 |
| 2024-03-14 | EUR -8.274196 |
| 2024-03-13 | EUR -8.244696 |
| 2024-03-12 | EUR -8.205596 |
| 2024-03-11 | EUR -8.190996 |
| 2024-03-08 | EUR -8.139196 |
| 2024-03-07 | EUR -8.257896 |
| 2024-03-06 | EUR -8.336096 |
| 2024-03-05 | EUR -8.335496 |
| 2024-03-04 | EUR -8.476396 |
| 2024-03-01 | EUR -8.508496 |
| 2024-02-29 | EUR -8.528096 |
| 2024-02-28 | EUR -8.605196 |
| 2024-02-27 | EUR -8.602796 |
| 2024-02-26 | EUR -8.546696 |
| 2024-02-23 | EUR -8.435796 |
| 2024-02-22 | EUR -8.598996 |
| 2024-02-21 | EUR -8.653196 |
| 2024-02-20 | EUR -8.541896 |
| 2024-02-19 | EUR -8.631996 |
| 2024-02-16 | EUR -8.664296 |
| 2024-02-15 | EUR -8.601696 |
| 2024-02-14 | EUR -8.599196 |
| 2024-02-13 | EUR -8.718496 |
| 2024-02-12 | EUR -8.666496 |
| 2024-02-09 | EUR -8.715096 |
| 2024-02-08 | EUR -8.665996 |
| 2024-02-07 | EUR -8.606196 |
| 2024-02-06 | EUR -8.558796 |
| 2024-02-05 | EUR -8.612496 |
| 2024-02-02 | EUR -8.484596 |
| 2024-02-01 | EUR -8.307696 |
| 2024-01-31 | EUR -8.319096 |
| 2024-01-30 | EUR -8.524296 |
| 2024-01-29 | EUR -8.472796 |
| 2024-01-26 | EUR -8.619696 |
| 2024-01-25 | EUR -8.630196 |
| 2024-01-24 | EUR -8.687196 |
| 2024-01-23 | EUR -8.736896 |
| 2024-01-22 | EUR -8.624396 |
| 2024-01-19 | EUR -8.722596 |
| 2024-01-18 | EUR -8.721896 |
| 2024-01-17 | EUR -8.669396 |
| 2024-01-16 | EUR -8.564996 |
| 2024-01-15 | EUR -8.522496 |
| 2024-01-12 | EUR -8.436096 |
| 2024-01-11 | EUR -8.577496 |
| 2024-01-10 | EUR -8.662996 |
| 2024-01-09 | EUR -8.674596 |
| 2024-01-08 | EUR -8.651296 |
| 2024-01-05 | EUR -8.736096 |
| 2024-01-04 | EUR -8.696596 |
| 2024-01-03 | EUR -8.508496 |
| 2024-01-02 | EUR -8.584496 |
| 2023-12-29 | EUR -8.527796 |
| 2023-12-28 | EUR -8.397096 |
| 2023-12-27 | EUR -8.326196 |
| 2023-12-22 | EUR -8.473496 |
| 2023-12-21 | EUR -8.486196 |
| 2023-12-20 | EUR -8.534496 |
| 2023-12-19 | EUR -8.685896 |
| 2023-12-18 | EUR -8.862096 |
| 2023-12-15 | EUR -8.773396 |
| 2023-12-14 | EUR -9.021396 |
| 2023-12-13 | EUR -9.263196 |
| 2023-12-12 | EUR -9.403696 |
| 2023-12-11 | EUR -9.501796 |
| 2023-12-08 | EUR -9.513496 |
| 2023-12-07 | EUR -9.344396 |
| 2023-12-06 | EUR -9.361296 |
| 2023-12-05 | EUR -9.474996 |
| 2023-12-04 | EUR -9.745496 |
| 2023-12-01 | EUR -9.802196 |
| 2023-11-30 | EUR -10.014296 |
| 2023-11-29 | EUR -10.016496 |
| 2023-11-28 | EUR -10.167096 |
| 2023-11-27 | EUR -10.261196 |
| 2023-11-24 | EUR -10.442196 |
| 2023-11-23 | EUR -10.398396 |
| 2023-11-22 | EUR -10.290796 |
| 2023-11-21 | EUR -10.302596 |
| 2023-11-20 | EUR -10.314896 |
| 2023-11-17 | EUR -10.277796 |
| 2023-11-16 | EUR -10.269096 |
| 2023-11-15 | EUR -10.381296 |
| 2023-11-14 | EUR -10.330496 |
| 2023-11-13 | EUR -10.596596 |
| 2023-11-10 | EUR -10.628596 |
| 2023-11-09 | EUR -10.512196 |
| 2023-11-08 | EUR -10.475796 |
| 2023-11-07 | EUR -10.579796 |
| 2023-11-06 | EUR -10.715196 |
| 2023-11-03 | EUR -10.597896 |
| 2023-11-02 | EUR -10.784796 |
| 2023-11-01 | EUR -10.784796 |
| 2023-10-31 | EUR -11.027896 |
| 2023-10-30 | EUR -11.068196 |
| 2023-10-27 | EUR -11.104796 |
| 2023-10-26 | EUR -11.164196 |
| 2023-10-25 | EUR -11.236696 |
| 2023-10-24 | EUR -11.147796 |
| 2023-10-23 | EUR -11.241896 |
| 2023-10-20 | EUR -11.263096 |
| 2023-10-19 | EUR -11.318296 |
| 2023-10-18 | EUR -11.282296 |
| 2023-10-17 | EUR -11.205496 |
| 2023-10-16 | EUR -11.016696 |
| 2023-10-13 | EUR -10.919196 |
| 2023-10-12 | EUR -10.999396 |
| 2023-10-11 | EUR -10.912496 |
| 2023-10-10 | EUR -11.017496 |
| 2023-10-09 | EUR -11.008796 |
| 2023-10-06 | EUR -11.185096 |
| 2023-10-05 | EUR -11.118396 |
| 2023-10-04 | EUR -11.182196 |
| 2023-10-03 | EUR -11.210996 |
| 2023-10-02 | EUR -11.102096 |
| 2023-09-29 | EUR -10.976496 |
| 2023-09-28 | EUR -11.181296 |
| 2023-09-27 | EUR -10.989196 |
| 2023-09-26 | EUR -10.908396 |
| 2023-09-25 | EUR -10.878196 |
| 2023-09-22 | EUR -10.804696 |
| 2023-09-21 | EUR -10.792096 |
| 2023-09-20 | EUR -10.733496 |
| 2023-09-19 | EUR -10.831296 |
| 2023-09-18 | EUR -10.791996 |
| 2023-09-15 | EUR -10.753996 |
| 2023-09-14 | EUR -10.623096 |
| 2023-09-13 | EUR -10.766096 |
| 2023-09-12 | EUR -10.738696 |
| 2023-09-11 | EUR -10.718896 |
| 2023-09-08 | EUR -10.694096 |
| 2023-09-07 | EUR -10.711796 |
| 2023-09-06 | EUR -10.783996 |
| 2023-09-05 | EUR -10.707396 |
| 2023-09-04 | EUR -10.654296 |
| 2023-09-01 | EUR -10.592896 |
| 2023-08-31 | EUR -10.474196 |
| 2023-08-30 | EUR -10.667396 |
| 2023-08-29 | EUR -10.597796 |
| 2023-08-28 | EUR -10.704896 |
| 2023-08-25 | EUR -10.674196 |
| 2023-08-24 | EUR -10.556096 |
| 2023-08-23 | EUR -10.574796 |
| 2023-08-22 | EUR -10.818296 |
| 2023-08-21 | EUR -10.927596 |
| 2023-08-18 | EUR -10.776096 |
| 2023-08-17 | EUR -10.919796 |
| 2023-08-16 | EUR -10.819296 |
| 2023-08-15 | EUR -10.859396 |
| 2023-08-14 | EUR -10.785496 |
| 2023-08-11 | EUR -10.754896 |
| 2023-08-10 | EUR -10.590996 |
| 2023-08-09 | EUR -10.542996 |
| 2023-08-08 | EUR -10.484496 |
| 2023-08-07 | EUR -10.707296 |
| 2023-08-04 | EUR -10.656096 |
| 2023-08-03 | EUR -10.722196 |
| 2023-08-02 | EUR -10.625896 |
| 2023-08-01 | EUR -10.683896 |
| 2023-07-31 | EUR -10.576896 |
| 2023-07-28 | EUR -10.614396 |
| 2023-07-27 | EUR -10.616496 |
| 2023-07-26 | EUR -10.705596 |
Download full history.