C+F European Large Caps - C - Dis (DBI)
BE0168477850- Alle fondsen
- C+F European Large Caps - C - Dis (DBI)
Laatste NIW
EUR 173.53
2024-07-09
Documenten
- Prospectus C+F European Large Caps - C - Dis (DBI) PDF
- Essentiële informatiedocument C+F European Large Caps - C - Dis (DBI) PDF
- Jaarverslag C+F European Large Caps - C - Dis (DBI) PDF
- Halfjaarverslag C+F European Large Caps - C - Dis (DBI) PDF
- Sustainability Disclosure C+F European Large Caps - C - Dis (DBI) PDF
TISB
| Date | Waarde |
|---|---|
| 2024-07-12 | EUR -0.6778 |
| 2024-07-11 | EUR -0.6773 |
| 2024-07-10 | EUR -0.677 |
| 2024-07-09 | EUR -0.6766 |
| 2024-07-08 | EUR -0.6518 |
| 2024-07-05 | EUR -0.6518 |
| 2024-07-04 | EUR -0.6518 |
| 2024-07-03 | EUR -0.6513 |
| 2024-07-02 | EUR -0.6511 |
| 2024-07-01 | EUR -0.6511 |
| 2024-06-28 | EUR -0.6511 |
| 2024-06-27 | EUR -0.6511 |
| 2024-06-26 | EUR -0.6511 |
| 2024-06-25 | EUR -0.6511 |
| 2024-06-24 | EUR -0.6511 |
| 2024-06-21 | EUR -0.6511 |
| 2024-06-20 | EUR -0.6511 |
| 2024-06-19 | EUR -0.6511 |
| 2024-06-18 | EUR -0.651 |
| 2024-06-17 | EUR -0.651 |
| 2024-06-14 | EUR -0.651 |
| 2024-06-13 | EUR -0.651 |
| 2024-06-12 | EUR -0.651 |
| 2024-06-11 | EUR -0.6509 |
| 2024-06-10 | EUR -0.6509 |
| 2024-06-07 | EUR -0.6508 |
| 2024-06-06 | EUR -0.6508 |
| 2024-06-05 | EUR -0.6524 |
| 2024-06-04 | EUR -0.6523 |
| 2024-06-03 | EUR -0.6522 |
| 2024-05-31 | EUR -0.6521 |
| 2024-05-30 | EUR -0.652 |
| 2024-05-29 | EUR -0.6542 |
| 2024-05-28 | EUR -0.6558 |
| 2024-05-27 | EUR -0.6529 |
| 2024-05-24 | EUR -0.6483 |
| 2024-05-23 | EUR -0.6482 |
| 2024-05-22 | EUR -0.6482 |
| 2024-05-21 | EUR -0.6481 |
| 2024-05-17 | EUR -0.648 |
| 2024-05-16 | EUR -0.6479 |
| 2024-05-15 | EUR -0.6478 |
| 2024-05-14 | EUR -0.6477 |
| 2024-05-13 | EUR -0.6476 |
| 2024-05-10 | EUR -0.6475 |
| 2024-05-08 | EUR -0.6474 |
| 2024-05-07 | EUR -0.6473 |
| 2024-05-06 | EUR -0.6472 |
| 2024-05-03 | EUR -0.647 |
| 2024-05-02 | EUR -0.647 |
| 2024-04-30 | EUR -0.6469 |
| 2024-04-29 | EUR -0.6468 |
| 2024-04-26 | EUR -0.6472 |
| 2024-04-25 | EUR -0.6475 |
| 2024-04-24 | EUR -0.6477 |
| 2024-04-23 | EUR -0.6479 |
| 2024-04-22 | EUR -0.6486 |
| 2024-04-19 | EUR -0.6489 |
| 2024-04-18 | EUR -0.6489 |
| 2024-04-17 | EUR -0.6489 |
| 2024-04-16 | EUR -0.6489 |
| 2024-04-15 | EUR -0.6489 |
| 2024-04-12 | EUR -0.6489 |
| 2024-04-11 | EUR -0.6489 |
| 2024-04-10 | EUR -0.6489 |
| 2024-04-09 | EUR -0.6489 |
| 2024-04-08 | EUR -0.6489 |
| 2024-04-05 | EUR -0.6489 |
| 2024-04-04 | EUR -0.6411 |
| 2024-04-03 | EUR -0.6411 |
| 2024-04-02 | EUR -0.6456 |
| 2024-03-28 | EUR -0.6456 |
| 2024-03-27 | EUR -0.6434 |
| 2024-03-26 | EUR -0.6431 |
| 2024-03-25 | EUR -0.6231 |
| 2024-03-22 | EUR -0.6189 |
| 2024-03-21 | EUR -0.6532 |
| 2024-03-20 | EUR -0.6532 |
| 2024-03-19 | EUR -0.6532 |
| 2024-03-18 | EUR -0.6532 |
| 2024-03-15 | EUR -0.6533 |
| 2024-03-14 | EUR -0.6533 |
| 2024-03-13 | EUR -0.6533 |
| 2024-03-12 | EUR -0.6533 |
| 2024-03-11 | EUR -0.6533 |
| 2024-03-08 | EUR -0.6533 |
| 2024-03-07 | EUR -0.6533 |
| 2024-03-06 | EUR -0.6533 |
| 2024-03-05 | EUR -0.6529 |
| 2024-03-04 | EUR -0.6529 |
| 2024-03-01 | EUR -0.6529 |
| 2024-02-29 | EUR -0.6529 |
| 2024-02-28 | EUR -0.6529 |
| 2024-02-27 | EUR -0.6529 |
| 2024-02-26 | EUR -0.6529 |
| 2024-02-23 | EUR -0.6529 |
| 2024-02-22 | EUR -0.6528 |
| 2024-02-21 | EUR -0.6527 |
| 2024-02-20 | EUR -0.6527 |
| 2024-02-19 | EUR -0.6527 |
| 2024-02-16 | EUR -0.6526 |
| 2024-02-15 | EUR -0.651 |
| 2024-02-14 | EUR -0.6507 |
| 2024-02-13 | EUR -0.6519 |
| 2024-02-12 | EUR -0.6513 |
| 2024-02-09 | EUR -0.651 |
| 2024-02-08 | EUR -0.6489 |
| 2024-02-07 | EUR -0.6431 |
| 2024-02-06 | EUR -0.6429 |
| 2024-02-05 | EUR -0.6427 |
| 2024-02-02 | EUR -0.6425 |
| 2024-02-01 | EUR -0.6423 |
| 2024-01-31 | EUR -0.6421 |
| 2024-01-30 | EUR -0.6419 |
| 2024-01-29 | EUR -0.6431 |
| 2024-01-26 | EUR -0.6431 |
| 2024-01-25 | EUR -0.6429 |
| 2024-01-24 | EUR -0.6427 |
| 2024-01-23 | EUR -0.6425 |
| 2024-01-22 | EUR -0.6423 |
| 2024-01-19 | EUR -0.6421 |
| 2024-01-18 | EUR -0.6419 |
| 2024-01-17 | EUR -0.6417 |
| 2024-01-16 | EUR -0.6415 |
| 2024-01-15 | EUR -0.6413 |
| 2024-01-12 | EUR -0.6411 |
| 2024-01-11 | EUR -0.6409 |
| 2024-01-10 | EUR -0.6407 |
| 2024-01-09 | EUR -0.6405 |
| 2024-01-08 | EUR -0.6403 |
| 2024-01-05 | EUR -0.6401 |
| 2024-01-04 | EUR -0.6399 |
| 2024-01-03 | EUR -0.6397 |
| 2024-01-02 | EUR -0.6191 |
| 2023-12-29 | EUR -0.619 |
| 2023-12-28 | EUR -0.6189 |
| 2023-12-27 | EUR -0.6189 |
| 2023-12-22 | EUR -0.6188 |
| 2023-12-21 | EUR -0.6187 |
| 2023-12-20 | EUR -0.6186 |
| 2023-12-19 | EUR -0.6185 |
| 2023-12-18 | EUR -0.6183 |
| 2023-12-15 | EUR -0.6182 |
| 2023-12-14 | EUR -0.6181 |
| 2023-12-13 | EUR -0.6179 |
| 2023-12-12 | EUR -0.6178 |
| 2023-12-11 | EUR -0.6177 |
| 2023-12-08 | EUR -0.6176 |
| 2023-12-07 | EUR -0.6175 |
| 2023-12-06 | EUR -0.6174 |
| 2023-12-05 | EUR -0.6173 |
| 2023-12-04 | EUR -0.6172 |
| 2023-12-01 | EUR -0.6171 |
| 2023-11-30 | EUR -0.617 |
| 2023-11-29 | EUR -0.6169 |
| 2023-11-28 | EUR -0.616 |
| 2023-11-27 | EUR -0.6159 |
| 2023-11-24 | EUR -0.6158 |
| 2023-11-23 | EUR -0.6157 |
| 2023-11-22 | EUR -0.6156 |
| 2023-11-21 | EUR -0.6155 |
| 2023-11-20 | EUR -0.6154 |
| 2023-11-17 | EUR -0.6153 |
| 2023-11-16 | EUR -0.6152 |
| 2023-11-15 | EUR -0.6151 |
| 2023-11-14 | EUR -0.615 |
| 2023-11-13 | EUR -0.6149 |
| 2023-11-10 | EUR -0.6148 |
| 2023-11-09 | EUR -0.6147 |
| 2023-11-08 | EUR -0.6146 |
| 2023-11-07 | EUR -0.6145 |
| 2023-11-06 | EUR -0.6143 |
| 2023-11-03 | EUR -0.6144 |
| 2023-11-02 | EUR -0.6143 |
| 2023-10-31 | EUR -0.6142 |
| 2023-10-30 | EUR -0.6141 |
| 2023-10-27 | EUR -0.6141 |
| 2023-10-26 | EUR -0.6141 |
| 2023-10-25 | EUR -0.6141 |
| 2023-10-24 | EUR -0.6137 |
| 2023-10-23 | EUR -0.6135 |
| 2023-10-20 | EUR -0.6135 |
| 2023-10-19 | EUR -0.6135 |
| 2023-10-18 | EUR -0.6135 |
| 2023-10-17 | EUR -0.6135 |
| 2023-10-16 | EUR -0.6135 |
| 2023-10-13 | EUR -0.6135 |
| 2023-10-12 | EUR -0.6135 |
| 2023-10-11 | EUR -0.6135 |
| 2023-10-10 | EUR -0.6135 |
| 2023-10-09 | EUR -0.617 |
| 2023-10-06 | EUR -0.617 |
| 2023-10-05 | EUR -0.617 |
| 2023-10-04 | EUR -0.617 |
| 2023-10-03 | EUR -0.617 |
| 2023-10-02 | EUR -0.617 |
| 2023-09-29 | EUR -0.617 |
| 2023-09-28 | EUR -0.617 |
| 2023-09-27 | EUR -0.617 |
| 2023-09-26 | EUR -0.617 |
| 2023-09-25 | EUR -0.617 |
| 2023-09-22 | EUR -0.617 |
| 2023-09-21 | EUR -0.617 |
| 2023-09-20 | EUR -0.617 |
| 2023-09-19 | EUR -0.617 |
| 2023-09-18 | EUR -0.617 |
| 2023-09-15 | EUR -0.617 |
| 2023-09-14 | EUR -0.617 |
| 2023-09-13 | EUR -0.617 |
| 2023-09-12 | EUR -0.617 |
| 2023-09-11 | EUR -0.617 |
| 2023-09-08 | EUR -0.617 |
| 2023-09-07 | EUR -0.617 |
| 2023-09-06 | EUR -0.617 |
| 2023-09-05 | EUR -0.617 |
| 2023-09-04 | EUR -0.617 |
| 2023-09-01 | EUR -0.617 |
| 2023-08-31 | EUR -0.617 |
| 2023-08-30 | EUR -0.617 |
| 2023-08-29 | EUR -0.6169 |
| 2023-08-28 | EUR -0.6168 |
| 2023-08-25 | EUR -0.6167 |
| 2023-08-24 | EUR -0.6166 |
| 2023-08-23 | EUR -0.6168 |
| 2023-08-22 | EUR -0.6167 |
| 2023-08-21 | EUR -0.6166 |
| 2023-08-18 | EUR -0.6165 |
| 2023-08-17 | EUR -0.6164 |
| 2023-08-16 | EUR -0.6163 |
| 2023-08-15 | EUR -0.6162 |
| 2023-08-14 | EUR -0.6161 |
| 2023-08-11 | EUR -0.616 |
| 2023-08-10 | EUR -0.6159 |
| 2023-08-09 | EUR -0.6158 |
| 2023-08-08 | EUR -0.6157 |
| 2023-08-07 | EUR -0.6156 |
| 2023-08-04 | EUR -0.6155 |
| 2023-08-03 | EUR -0.6154 |
| 2023-08-02 | EUR -0.6152 |
| 2023-08-01 | EUR -0.6152 |
| 2023-07-31 | EUR -0.6151 |
| 2023-07-28 | EUR -0.6147 |
| 2023-07-27 | EUR -0.6148 |
| 2023-07-26 | EUR -0.6164 |
| 2023-07-25 | EUR -0.6157 |
| 2023-07-24 | EUR -0.6146 |
| 2023-07-21 | EUR -0.6173 |
| 2023-07-20 | EUR -0.6172 |
| 2023-07-19 | EUR -0.6171 |
| 2023-07-18 | EUR -0.617 |
| 2023-07-17 | EUR -0.6169 |
Download full history.