Universal Invest Medium - D - Dis
LU0524310694- Alle fondsen
- Universal Invest Medium - D - Dis
Dernier VNI
EUR 174.89
2024-07-11
Documents
- Prospectus Universal Invest Medium - D - Dis PDF
- Informations clés pour l'investisseur Universal Invest Medium - D - Dis PDF
- Rapport annuel Universal Invest Medium - D - Dis PDF
- Rapport semestriel Universal Invest Medium - D - Dis PDF
- Fiche technique Universal Invest Medium - D - Dis PDF
- Sustainability Disclosure Universal Invest Medium - D - Dis PDF
TISB
Date | Value |
---|---|
2024-07-11 | EUR -12.679975 |
2024-07-10 | EUR -12.939908 |
2024-07-09 | EUR -13.072587 |
2024-07-08 | EUR -12.945548 |
2024-07-05 | EUR -13.067219 |
2024-07-04 | EUR -13.287494 |
2024-07-03 | EUR -13.233056 |
2024-07-02 | EUR -13.4328 |
2024-07-01 | EUR -13.511563 |
2024-06-28 | EUR -13.328431 |
2024-06-27 | EUR -13.186337 |
2024-06-26 | EUR -13.187719 |
2024-06-25 | EUR -13.066524 |
2024-06-24 | EUR -13.131221 |
2024-06-21 | EUR -13.090591 |
2024-06-20 | EUR -13.187899 |
2024-06-19 | EUR -13.156284 |
2024-06-18 | EUR -13.123796 |
2024-06-17 | EUR -13.274722 |
2024-06-14 | EUR -13.041255 |
2024-06-13 | EUR -13.17683 |
2024-06-12 | EUR -13.384606 |
2024-06-11 | EUR -13.700931 |
2024-06-10 | EUR -13.822637 |
2024-06-07 | EUR -13.64491 |
2024-06-06 | EUR -13.431243 |
2024-06-05 | EUR -13.284667 |
2024-06-04 | EUR -13.36873 |
2024-06-03 | EUR -13.545661 |
2024-05-31 | EUR -13.841025 |
2024-05-30 | EUR -13.797158 |
2024-05-29 | EUR -13.905711 |
2024-05-28 | EUR -13.637038 |
2024-05-27 | EUR -13.512208 |
2024-05-24 | EUR -13.648738 |
2024-05-23 | EUR -13.638129 |
2024-05-22 | EUR -13.443764 |
2024-05-21 | EUR -13.347441 |
2024-05-17 | EUR -13.454072 |
2024-05-16 | EUR -13.255935 |
2024-05-15 | EUR -13.171229 |
2024-05-14 | EUR -13.571273 |
2024-05-13 | EUR -13.424135 |
2024-05-10 | EUR -12.644811 |
2024-05-08 | EUR -12.48051 |
2024-05-07 | EUR -12.368077 |
2024-05-06 | EUR -12.584206 |
2024-05-03 | EUR -12.663019 |
2024-05-02 | EUR -12.872143 |
2024-04-30 | EUR -13.044876 |
2024-04-29 | EUR -12.881715 |
2024-04-26 | EUR -13.066 |
2024-04-25 | EUR -13.284148 |
2024-04-24 | EUR -13.065592 |
2024-04-23 | EUR -12.788785 |
2024-04-22 | EUR -12.770328 |
2024-04-19 | EUR -12.92581 |
2024-04-18 | EUR -12.886425 |
2024-04-17 | EUR -12.840843 |
2024-04-16 | EUR -12.927787 |
2024-04-15 | EUR -12.595453 |
2024-04-12 | EUR -12.279137 |
2024-04-11 | EUR -12.645019 |
2024-04-10 | EUR -12.510771 |
2024-04-09 | EUR -12.32894 |
2024-04-08 | EUR -12.553595 |
2024-04-05 | EUR -12.437352 |
2024-04-04 | EUR -12.301479 |
2024-04-03 | EUR -12.467595 |
2024-04-02 | EUR -12.461646 |
2024-03-28 | EUR -12.261579 |
2024-03-27 | EUR -12.32452 |
2024-03-26 | EUR -12.527977 |
2024-03-25 | EUR -12.591676 |
2024-03-22 | EUR -12.41209 |
2024-03-21 | EUR -12.679452 |
2024-03-20 | EUR -12.893324 |
2024-03-19 | EUR -12.86218 |
2024-03-18 | EUR -12.913954 |
2024-03-15 | EUR -12.918574 |
2024-03-14 | EUR -12.833706 |
2024-03-13 | EUR -12.71036 |
2024-03-12 | EUR -12.687308 |
2024-03-11 | EUR -12.642552 |
2024-03-08 | EUR -12.56965 |
2024-03-07 | EUR -12.828506 |
2024-03-06 | EUR -12.936288 |
2024-03-05 | EUR -12.940533 |
2024-03-04 | EUR -13.163292 |
2024-03-01 | EUR -13.2302 |
2024-02-29 | EUR -13.24445 |
2024-02-28 | EUR -13.38425 |
2024-02-27 | EUR -13.360591 |
2024-02-26 | EUR -13.263582 |
2024-02-23 | EUR -13.032757 |
2024-02-22 | EUR -13.321432 |
2024-02-21 | EUR -13.361324 |
2024-02-20 | EUR -13.119296 |
2024-02-19 | EUR -13.245984 |
2024-02-16 | EUR -13.273825 |
2024-02-15 | EUR -13.137666 |
2024-02-14 | EUR -13.101863 |
2024-02-13 | EUR -13.298271 |
2024-02-12 | EUR -13.182593 |
2024-02-09 | EUR -13.318305 |
2024-02-08 | EUR -13.194448 |
2024-02-07 | EUR -13.057525 |
2024-02-06 | EUR -12.923609 |
2024-02-05 | EUR -12.984695 |
2024-02-02 | EUR -12.787408 |
2024-02-01 | EUR -12.545461 |
2024-01-31 | EUR -12.467802 |
2024-01-30 | EUR -12.793544 |
2024-01-29 | EUR -12.691977 |
2024-01-26 | EUR -12.981944 |
2024-01-25 | EUR -13.046308 |
2024-01-24 | EUR -13.334003 |
2024-01-23 | EUR -13.381293 |
2024-01-22 | EUR -13.266498 |
2024-01-19 | EUR -13.516685 |
2024-01-18 | EUR -13.526776 |
2024-01-17 | EUR -13.527169 |
2024-01-16 | EUR -13.204858 |
2024-01-15 | EUR -13.136611 |
2024-01-12 | EUR -12.988017 |
2024-01-11 | EUR -13.254214 |
2024-01-10 | EUR -13.406449 |
2024-01-09 | EUR -13.35507 |
2024-01-08 | EUR -13.266406 |
2024-01-05 | EUR -13.355415 |
2024-01-04 | EUR -13.208081 |
2024-01-03 | EUR -12.844193 |
2024-01-02 | EUR -12.805412 |
2023-12-29 | EUR -12.732523 |
2023-12-28 | EUR -12.541652 |
2023-12-27 | EUR -12.493502 |
2023-12-22 | EUR -12.662905 |
2023-12-21 | EUR -12.684862 |
2023-12-20 | EUR -12.696497 |
2023-12-19 | EUR -12.915615 |
2023-12-18 | EUR -13.050845 |
2023-12-15 | EUR -12.888842 |
2023-12-14 | EUR -13.263019 |
2023-12-13 | EUR -13.720357 |
2023-12-12 | EUR -13.917387 |
2023-12-11 | EUR -14.014101 |
2023-12-08 | EUR -14.028408 |
2023-12-07 | EUR -13.768156 |
2023-12-06 | EUR -13.809972 |
2023-12-05 | EUR -14.003661 |
2023-12-04 | EUR -14.372351 |
2023-12-01 | EUR -14.499655 |
2023-11-30 | EUR -14.909477 |
2023-11-29 | EUR -15.007192 |
2023-11-28 | EUR -15.35211 |
2023-11-27 | EUR -15.530954 |
2023-11-24 | EUR -15.835794 |
2023-11-23 | EUR -15.750816 |
2023-11-22 | EUR -15.613137 |
2023-11-21 | EUR -15.633738 |
2023-11-20 | EUR -15.781551 |
2023-11-17 | EUR -15.695398 |
2023-11-16 | EUR -15.641761 |
2023-11-15 | EUR -15.78642 |
2023-11-14 | EUR -15.788683 |
2023-11-13 | EUR -16.159434 |
2023-11-10 | EUR -16.205417 |
2023-11-09 | EUR -15.990008 |
2023-11-08 | EUR -16.012489 |
2023-11-07 | EUR -16.096308 |
2023-11-06 | EUR -16.241253 |
2023-11-03 | EUR -16.043306 |
2023-11-02 | EUR -16.220616 |
2023-10-31 | EUR -16.670923 |
2023-10-30 | EUR -16.793907 |
2023-10-27 | EUR -16.867685 |
2023-10-26 | EUR -17.00219 |
2023-10-25 | EUR -17.099395 |
2023-10-24 | EUR -16.972394 |
2023-10-23 | EUR -17.293248 |
2023-10-20 | EUR -17.298254 |
2023-10-19 | EUR -17.410055 |
2023-10-18 | EUR -17.269144 |
2023-10-17 | EUR -17.157584 |
2023-10-16 | EUR -16.820736 |
2023-10-13 | EUR -16.668333 |
2023-10-12 | EUR -16.772327 |
2023-10-11 | EUR -16.716758 |
2023-10-10 | EUR -16.852828 |
2023-10-09 | EUR -16.945496 |
2023-10-06 | EUR -17.229097 |
2023-10-05 | EUR -17.125831 |
2023-10-04 | EUR -17.199124 |
2023-10-03 | EUR -17.140686 |
2023-10-02 | EUR -16.984294 |
2023-09-29 | EUR -16.885444 |
2023-09-28 | EUR -17.236072 |
2023-09-27 | EUR -16.903823 |
2023-09-26 | EUR -16.79159 |
2023-09-25 | EUR -16.690694 |
2023-09-22 | EUR -16.637435 |
2023-09-21 | EUR -16.634388 |
2023-09-20 | EUR -16.509212 |
2023-09-19 | EUR -16.626378 |
2023-09-18 | EUR -16.556116 |
2023-09-15 | EUR -16.438033 |
2023-09-14 | EUR -16.277553 |
2023-09-13 | EUR -16.573494 |
2023-09-12 | EUR -16.530724 |
2023-09-11 | EUR -16.501199 |
2023-09-08 | EUR -16.451969 |
2023-09-07 | EUR -16.485164 |
2023-09-06 | EUR -16.638704 |
2023-09-05 | EUR -16.459641 |
2023-09-04 | EUR -16.414813 |
2023-09-01 | EUR -16.332372 |
2023-08-31 | EUR -16.203682 |
2023-08-30 | EUR -16.529127 |
2023-08-29 | EUR -16.395302 |
2023-08-28 | EUR -16.518266 |
2023-08-25 | EUR -16.504452 |
2023-08-24 | EUR -16.326186 |
2023-08-23 | EUR -16.393328 |
2023-08-22 | EUR -16.770164 |
2023-08-21 | EUR -16.948235 |
2023-08-18 | EUR -16.708406 |
2023-08-17 | EUR -16.883947 |
2023-08-16 | EUR -16.710027 |
2023-08-15 | EUR -16.753143 |
2023-08-14 | EUR -16.612815 |
2023-08-11 | EUR -16.593607 |
2023-08-10 | EUR -16.365733 |
2023-08-09 | EUR -16.281913 |
2023-08-08 | EUR -16.192559 |
2023-08-07 | EUR -16.510931 |
2023-08-04 | EUR -16.491927 |
2023-08-03 | EUR -16.549694 |
2023-08-02 | EUR -16.374827 |
2023-08-01 | EUR -16.464681 |
2023-07-31 | EUR -16.344634 |
2023-07-28 | EUR -16.421417 |
2023-07-27 | EUR -16.405769 |
2023-07-26 | EUR -16.605407 |
2023-07-25 | EUR -16.416809 |
2023-07-24 | EUR -16.421272 |
2023-07-21 | EUR -16.624466 |
2023-07-20 | EUR -16.6859 |
2023-07-19 | EUR -16.577082 |
2023-07-18 | EUR -16.544531 |
2023-07-17 | EUR -16.848355 |
2023-07-14 | EUR -16.907201 |
2023-07-13 | EUR -16.78617 |
2023-07-12 | EUR -17.0731 |
Download full history.