Universal Invest Medium - A - Dis
LU0524309258- Alle fondsen
- Universal Invest Medium - A - Dis
Dernier VNI
EUR 171.07
2024-11-12
Documents
- Prospectus Universal Invest Medium - A - Dis PDF
- Informations clés pour l'investisseur Universal Invest Medium - A - Dis PDF
- Rapport annuel Universal Invest Medium - A - Dis PDF
- Rapport semestriel Universal Invest Medium - A - Dis PDF
- Fiche technique Universal Invest Medium - A - Dis PDF
- Sustainability Disclosure Universal Invest Medium - A - Dis PDF
TISB
| Date | Value |
|---|---|
| 2024-11-19 | EUR -8.965417 |
| 2024-11-18 | EUR -9.004903 |
| 2024-11-15 | EUR -8.866714 |
| 2024-11-14 | EUR -8.808075 |
| 2024-11-13 | EUR -9.035784 |
| 2024-11-12 | EUR -8.9992 |
| 2024-11-08 | EUR -9.193876 |
| 2024-11-07 | EUR -9.528687 |
| 2024-11-06 | EUR -9.365056 |
| 2024-11-05 | EUR -9.751705 |
| 2024-11-04 | EUR -9.613389 |
| 2024-10-31 | EUR -9.679025 |
| 2024-10-30 | EUR -9.594819 |
| 2024-10-29 | EUR -9.270024 |
| 2024-10-28 | EUR -9.097449 |
| 2024-10-25 | EUR -9.124666 |
| 2024-10-24 | EUR -9.047964 |
| 2024-10-23 | EUR -9.162463 |
| 2024-10-22 | EUR -9.248626 |
| 2024-10-21 | EUR -9.124791 |
| 2024-10-18 | EUR -8.83519 |
| 2024-10-17 | EUR -8.946429 |
| 2024-10-16 | EUR -8.992033 |
| 2024-10-15 | EUR -9.176573 |
| 2024-10-14 | EUR -9.431793 |
| 2024-10-11 | EUR -9.466782 |
| 2024-10-10 | EUR -9.45506 |
| 2024-10-09 | EUR -9.522286 |
| 2024-10-08 | EUR -9.485723 |
| 2024-10-07 | EUR -9.52639 |
| 2024-10-04 | EUR -9.389611 |
| 2024-10-03 | EUR -9.198172 |
| 2024-10-02 | EUR -9.050591 |
| 2024-10-01 | EUR -8.916227 |
| 2024-09-30 | EUR -9.288683 |
| 2024-09-27 | EUR -9.334481 |
| 2024-09-26 | EUR -9.554481 |
| 2024-09-25 | EUR -9.516879 |
| 2024-09-24 | EUR -9.419898 |
| 2024-09-23 | EUR -9.453625 |
| 2024-09-20 | EUR -9.69085 |
| 2024-09-19 | EUR -9.660594 |
| 2024-09-18 | EUR -9.759275 |
| 2024-09-17 | EUR -9.613294 |
| 2024-09-16 | EUR -9.566441 |
| 2024-09-13 | EUR -9.660062 |
| 2024-09-12 | EUR -9.732633 |
| 2024-09-11 | EUR -9.5695 |
| 2024-09-10 | EUR -9.539685 |
| 2024-09-09 | EUR -9.666961 |
| 2024-09-06 | EUR -9.754304 |
| 2024-09-05 | EUR -9.932442 |
| 2024-09-04 | EUR -9.994087 |
| 2024-09-03 | EUR -10.151602 |
| 2024-09-02 | EUR -10.37022 |
| 2024-08-30 | EUR -10.255636 |
| 2024-08-29 | EUR -10.1869 |
| 2024-08-28 | EUR -10.215991 |
| 2024-08-27 | EUR -10.348601 |
| 2024-08-26 | EUR -10.206051 |
| 2024-08-23 | EUR -10.167596 |
| 2024-08-22 | EUR -10.212753 |
| 2024-08-21 | EUR -10.077443 |
| 2024-08-20 | EUR -10.175302 |
| 2024-08-19 | EUR -10.267011 |
| 2024-08-16 | EUR -10.270917 |
| 2024-08-14 | EUR -10.115857 |
| 2024-08-13 | EUR -10.133525 |
| 2024-08-12 | EUR -10.236864 |
| 2024-08-09 | EUR -10.251797 |
| 2024-08-08 | EUR -10.396865 |
| 2024-08-07 | EUR -10.401567 |
| 2024-08-06 | EUR -10.326046 |
| 2024-08-05 | EUR -10.393481 |
| 2024-08-02 | EUR -10.044638 |
| 2024-08-01 | EUR -10.066879 |
| 2024-07-31 | EUR -10.288755 |
| 2024-07-30 | EUR -10.460221 |
| 2024-07-29 | EUR -10.577388 |
| 2024-07-26 | EUR -10.77596 |
| 2024-07-25 | EUR -10.829805 |
| 2024-07-24 | EUR -10.880626 |
| 2024-07-23 | EUR -10.927778 |
| 2024-07-22 | EUR -11.160641 |
| 2024-07-19 | EUR -11.088189 |
| 2024-07-18 | EUR -10.989797 |
| 2024-07-17 | EUR -11.018411 |
| 2024-07-16 | EUR -10.980359 |
| 2024-07-15 | EUR -11.102602 |
| 2024-07-12 | EUR -11.204337 |
| 2024-07-11 | EUR -11.078298 |
| 2024-07-10 | EUR -11.32489 |
| 2024-07-09 | EUR -11.450728 |
| 2024-07-08 | EUR -11.330215 |
| 2024-07-05 | EUR -11.445716 |
| 2024-07-04 | EUR -11.654457 |
| 2024-07-03 | EUR -11.602793 |
| 2024-07-02 | EUR -11.792376 |
| 2024-07-01 | EUR -11.867189 |
| 2024-06-28 | EUR -11.693403 |
| 2024-06-27 | EUR -11.558635 |
| 2024-06-26 | EUR -11.559914 |
| 2024-06-25 | EUR -11.444942 |
| 2024-06-24 | EUR -11.506413 |
| 2024-06-21 | EUR -11.467816 |
| 2024-06-20 | EUR -11.560216 |
| 2024-06-19 | EUR -11.530191 |
| 2024-06-18 | EUR -11.499351 |
| 2024-06-17 | EUR -11.642547 |
| 2024-06-14 | EUR -11.421029 |
| 2024-06-13 | EUR -11.549762 |
| 2024-06-12 | EUR -11.746926 |
| 2024-06-11 | EUR -12.047034 |
| 2024-06-10 | EUR -12.16241 |
| 2024-06-07 | EUR -11.993725 |
| 2024-06-06 | EUR -11.791012 |
| 2024-06-05 | EUR -11.651734 |
| 2024-06-04 | EUR -11.731598 |
| 2024-06-03 | EUR -11.899621 |
| 2024-05-31 | EUR -12.179822 |
| 2024-05-30 | EUR -12.138228 |
| 2024-05-29 | EUR -12.241223 |
| 2024-05-28 | EUR -11.98636 |
| 2024-05-27 | EUR -11.867925 |
| 2024-05-24 | EUR -11.997403 |
| 2024-05-23 | EUR -11.98727 |
| 2024-05-22 | EUR -11.802932 |
| 2024-05-21 | EUR -11.711578 |
| 2024-05-17 | EUR -11.812813 |
| 2024-05-16 | EUR -11.624876 |
| 2024-05-15 | EUR -11.544606 |
| 2024-05-14 | EUR -11.924086 |
| 2024-05-13 | EUR -11.784525 |
| 2024-05-10 | EUR -11.000178 |
| 2024-05-08 | EUR -10.844218 |
| 2024-05-07 | EUR -10.737641 |
| 2024-05-06 | EUR -10.94263 |
| 2024-05-03 | EUR -11.017419 |
| 2024-05-02 | EUR -11.215842 |
| 2024-04-30 | EUR -11.379692 |
| 2024-04-29 | EUR -11.224794 |
| 2024-04-26 | EUR -11.399665 |
| 2024-04-25 | EUR -11.60667 |
| 2024-04-24 | EUR -11.39928 |
| 2024-04-23 | EUR -11.136758 |
| 2024-04-22 | EUR -11.119151 |
| 2024-04-19 | EUR -11.266632 |
| 2024-04-18 | EUR -11.229245 |
| 2024-04-17 | EUR -11.186194 |
| 2024-04-16 | EUR -11.268673 |
| 2024-04-15 | EUR -10.953258 |
| 2024-04-12 | EUR -10.653156 |
| 2024-04-11 | EUR -11.000351 |
| 2024-04-10 | EUR -10.872936 |
| 2024-04-09 | EUR -10.700383 |
| 2024-04-08 | EUR -10.913693 |
| 2024-04-05 | EUR -10.803367 |
| 2024-04-04 | EUR -10.674397 |
| 2024-04-03 | EUR -10.832041 |
| 2024-04-02 | EUR -10.826422 |
| 2024-03-28 | EUR -10.636926 |
| 2024-03-27 | EUR -10.697447 |
| 2024-03-26 | EUR -10.896799 |
| 2024-03-25 | EUR -10.957972 |
| 2024-03-22 | EUR -10.78838 |
| 2024-03-21 | EUR -11.04265 |
| 2024-03-20 | EUR -11.246446 |
| 2024-03-19 | EUR -11.217828 |
| 2024-03-18 | EUR -11.267655 |
| 2024-03-15 | EUR -11.272991 |
| 2024-03-14 | EUR -11.193235 |
| 2024-03-13 | EUR -11.07679 |
| 2024-03-12 | EUR -11.055836 |
| 2024-03-11 | EUR -11.014207 |
| 2024-03-08 | EUR -10.945666 |
| 2024-03-07 | EUR -11.192413 |
| 2024-03-06 | EUR -11.29545 |
| 2024-03-05 | EUR -11.300391 |
| 2024-03-04 | EUR -11.512409 |
| 2024-03-01 | EUR -11.576726 |
| 2024-02-29 | EUR -11.591351 |
| 2024-02-28 | EUR -11.725139 |
| 2024-02-27 | EUR -11.703414 |
| 2024-02-26 | EUR -11.612095 |
| 2024-02-23 | EUR -11.394405 |
| 2024-02-22 | EUR -11.668944 |
| 2024-02-21 | EUR -11.707792 |
| 2024-02-20 | EUR -11.478446 |
| 2024-02-19 | EUR -11.599619 |
| 2024-02-16 | EUR -11.626716 |
| 2024-02-15 | EUR -11.498316 |
| 2024-02-14 | EUR -11.465513 |
| 2024-02-13 | EUR -11.652942 |
| 2024-02-12 | EUR -11.543783 |
| 2024-02-09 | EUR -11.673438 |
| 2024-02-08 | EUR -11.556751 |
| 2024-02-07 | EUR -11.427586 |
| 2024-02-06 | EUR -11.301312 |
| 2024-02-05 | EUR -11.360071 |
| 2024-02-02 | EUR -11.173984 |
| 2024-02-01 | EUR -10.945116 |
| 2024-01-31 | EUR -10.872366 |
| 2024-01-30 | EUR -11.182461 |
| 2024-01-29 | EUR -11.086975 |
| 2024-01-26 | EUR -11.362962 |
| 2024-01-25 | EUR -11.424656 |
| 2024-01-24 | EUR -11.698055 |
| 2024-01-23 | EUR -11.743675 |
| 2024-01-22 | EUR -11.635185 |
| 2024-01-19 | EUR -11.873419 |
| 2024-01-18 | EUR -11.883746 |
| 2024-01-17 | EUR -11.884772 |
| 2024-01-16 | EUR -11.579547 |
| 2024-01-15 | EUR -11.515299 |
| 2024-01-12 | EUR -11.374548 |
| 2024-01-11 | EUR -11.627999 |
| 2024-01-10 | EUR -11.773104 |
| 2024-01-09 | EUR -11.725528 |
| 2024-01-08 | EUR -11.642246 |
| 2024-01-05 | EUR -11.727402 |
| 2024-01-04 | EUR -11.588496 |
| 2024-01-03 | EUR -11.244151 |
| 2024-01-02 | EUR -11.207971 |
| 2023-12-29 | EUR -11.139413 |
| 2023-12-28 | EUR -10.958988 |
| 2023-12-27 | EUR -10.91416 |
| 2023-12-22 | EUR -11.075918 |
| 2023-12-21 | EUR -11.097437 |
| 2023-12-20 | EUR -11.10948 |
| 2023-12-19 | EUR -11.318154 |
| 2023-12-18 | EUR -11.447297 |
| 2023-12-15 | EUR -11.29445 |
| 2023-12-14 | EUR -11.650011 |
| 2023-12-13 | EUR -12.084922 |
| 2023-12-12 | EUR -12.272908 |
| 2023-12-11 | EUR -12.365367 |
| 2023-12-08 | EUR -12.379608 |
| 2023-12-07 | EUR -12.133564 |
| 2023-12-06 | EUR -12.174051 |
| 2023-12-05 | EUR -12.358368 |
| 2023-12-04 | EUR -12.708612 |
| 2023-12-01 | EUR -12.830197 |
| 2023-11-30 | EUR -13.219566 |
| 2023-11-29 | EUR -13.312991 |
| 2023-11-28 | EUR -13.640701 |
| 2023-11-27 | EUR -13.811054 |
| 2023-11-24 | EUR -14.100844 |
| 2023-11-23 | EUR -14.021037 |
| 2023-11-22 | EUR -13.891176 |
| 2023-11-21 | EUR -13.911383 |
| 2023-11-20 | EUR -14.052062 |
Download full history.