Hermes Universal One Very Dynamic - B - Cap
LU2058718292- Alle fondsen
- Hermes Universal One Very Dynamic - B - Cap
Dernier VNI
EUR 144.92
2024-11-18
Documents
- Prospectus Hermes Universal One Very Dynamic - B - Cap PDF
- Informations clés pour l'investisseur Hermes Universal One Very Dynamic - B - Cap EN PDF
- Rapport annuel Hermes Universal One Very Dynamic - B - Cap PDF
- Rapport semestriel Hermes Universal One Very Dynamic - B - Cap PDF
- Sustainability Disclosure Hermes Universal One Very Dynamic - B - Cap PDF
TISB
| Date | Value |
|---|---|
| 2024-11-18 | EUR 0.345184 |
| 2024-11-15 | EUR 0.372133 |
| 2024-11-14 | EUR 0.371431 |
| 2024-11-13 | EUR 0.318637 |
| 2024-11-12 | EUR 0.345838 |
| 2024-11-11 | EUR 0.373401 |
| 2024-11-08 | EUR 0.32143 |
| 2024-11-07 | EUR 0.245808 |
| 2024-11-06 | EUR 0.24731 |
| 2024-11-05 | EUR 0.147155 |
| 2024-11-04 | EUR 0.171821 |
| 2024-10-31 | EUR 0.16888 |
| 2024-10-30 | EUR 0.195383 |
| 2024-10-29 | EUR 0.287938 |
| 2024-10-28 | EUR 0.329077 |
| 2024-10-25 | EUR 0.318108 |
| 2024-10-24 | EUR 0.363144 |
| 2024-10-23 | EUR 0.297324 |
| 2024-10-22 | EUR 0.29485 |
| 2024-10-21 | EUR 0.329766 |
| 2024-10-18 | EUR 0.438692 |
| 2024-10-17 | EUR 0.39579 |
| 2024-10-16 | EUR 0.401274 |
| 2024-10-15 | EUR 0.355766 |
| 2024-10-14 | EUR 0.285534 |
| 2024-10-11 | EUR 0.281328 |
| 2024-10-10 | EUR 0.281486 |
| 2024-10-09 | EUR 0.275229 |
| 2024-10-08 | EUR 0.287616 |
| 2024-10-07 | EUR 0.278526 |
| 2024-10-04 | EUR 0.341443 |
| 2024-10-03 | EUR 0.414936 |
| 2024-10-02 | EUR 0.47146 |
| 2024-10-01 | EUR 0.522181 |
| 2024-09-30 | EUR 0.422734 |
| 2024-09-27 | EUR 0.410708 |
| 2024-09-26 | EUR 0.353595 |
| 2024-09-25 | EUR 0.3422 |
| 2024-09-24 | EUR 0.38307 |
| 2024-09-23 | EUR 0.344843 |
| 2024-09-20 | EUR 0.285991 |
| 2024-09-19 | EUR 0.310966 |
| 2024-09-18 | EUR 0.274963 |
| 2024-09-17 | EUR 0.312297 |
| 2024-09-16 | EUR 0.323204 |
| 2024-09-13 | EUR 0.283678 |
| 2024-09-12 | EUR 0.255931 |
| 2024-09-11 | EUR 0.299996 |
| 2024-09-10 | EUR 0.273774 |
| 2024-09-09 | EUR 0.243962 |
| 2024-09-06 | EUR 0.230822 |
| 2024-09-05 | EUR 0.170025 |
| 2024-09-04 | EUR 0.138967 |
| 2024-09-03 | EUR 0.080996 |
| 2024-09-02 | EUR 0.03573 |
| 2024-08-30 | EUR 0.069049 |
| 2024-08-29 | EUR 0.085387 |
| 2024-08-28 | EUR 0.088723 |
| 2024-08-27 | EUR 0.061794 |
| 2024-08-26 | EUR 0.094404 |
| 2024-08-23 | EUR 0.107111 |
| 2024-08-22 | EUR 0.072741 |
| 2024-08-21 | EUR 0.128939 |
| 2024-08-20 | EUR 0.105569 |
| 2024-08-19 | EUR 0.079592 |
| 2024-08-16 | EUR 0.074286 |
| 2024-08-14 | EUR 0.115757 |
| 2024-08-13 | EUR 0.105766 |
| 2024-08-12 | EUR 0.052484 |
| 2024-08-09 | EUR 0.049008 |
| 2024-08-08 | EUR -0.003578 |
| 2024-08-07 | EUR -0.024302 |
| 2024-08-06 | EUR 0.001243 |
| 2024-08-05 | EUR -0.001484 |
| 2024-08-02 | EUR 0.074364 |
| 2024-08-01 | EUR 0.049865 |
| 2024-07-31 | EUR -0.030557 |
| 2024-07-30 | EUR -0.079827 |
| 2024-07-29 | EUR -0.114527 |
| 2024-07-26 | EUR -0.163591 |
| 2024-07-25 | EUR -0.177596 |
| 2024-07-24 | EUR -0.204443 |
| 2024-07-23 | EUR -0.206469 |
| 2024-07-22 | EUR -0.259314 |
| 2024-07-19 | EUR -0.25266 |
| 2024-07-18 | EUR -0.21345 |
| 2024-07-17 | EUR -0.212489 |
| 2024-07-16 | EUR -0.197212 |
| 2024-07-15 | EUR -0.25758 |
| 2024-07-12 | EUR -0.274523 |
| 2024-07-11 | EUR -0.253967 |
| 2024-07-10 | EUR -0.335811 |
| 2024-07-09 | EUR -0.384675 |
| 2024-07-08 | EUR -0.354046 |
| 2024-07-05 | EUR -0.386267 |
| 2024-07-04 | EUR -0.438154 |
| 2024-07-03 | EUR -0.431893 |
| 2024-07-02 | EUR -0.483315 |
| 2024-07-01 | EUR -0.497669 |
| 2024-06-28 | EUR -0.432871 |
| 2024-06-27 | EUR -0.403867 |
| 2024-06-26 | EUR -0.395426 |
| 2024-06-25 | EUR -0.352681 |
| 2024-06-24 | EUR -0.3709 |
| 2024-06-21 | EUR -0.362053 |
| 2024-06-20 | EUR -0.39657 |
| 2024-06-19 | EUR -0.380016 |
| 2024-06-18 | EUR -0.376534 |
| 2024-06-17 | EUR -0.414749 |
| 2024-06-14 | EUR -0.341658 |
| 2024-06-13 | EUR -0.43555 |
| 2024-06-12 | EUR -0.48946 |
| 2024-06-11 | EUR -0.556031 |
| 2024-06-10 | EUR -0.594151 |
| 2024-06-07 | EUR -0.555765 |
| 2024-06-06 | EUR -0.475048 |
| 2024-06-05 | EUR -0.449092 |
| 2024-06-04 | EUR -0.473432 |
| 2024-06-03 | EUR -0.513528 |
| 2024-05-31 | EUR -0.585705 |
| 2024-05-30 | EUR -0.577877 |
| 2024-05-29 | EUR -0.59077 |
| 2024-05-28 | EUR -0.511847 |
| 2024-05-27 | EUR -0.490612 |
| 2024-05-24 | EUR -0.519724 |
| 2024-05-23 | EUR -0.521453 |
| 2024-05-22 | EUR -0.450674 |
| 2024-05-21 | EUR -0.414897 |
| 2024-05-17 | EUR -0.441868 |
| 2024-05-16 | EUR -0.386999 |
| 2024-05-15 | EUR -0.371631 |
| 2024-05-14 | EUR -0.491308 |
| 2024-05-13 | EUR -0.458582 |
| 2024-05-10 | EUR -0.467439 |
| 2024-05-08 | EUR -0.423532 |
| 2024-05-07 | EUR -0.389916 |
| 2024-05-06 | EUR -0.44873 |
| 2024-05-03 | EUR -0.474202 |
| 2024-05-02 | EUR -0.543775 |
| 2024-04-30 | EUR -0.612998 |
| 2024-04-29 | EUR -0.539674 |
| 2024-04-26 | EUR -0.599753 |
| 2024-04-25 | EUR -0.661767 |
| 2024-04-24 | EUR -0.605984 |
| 2024-04-23 | EUR -0.53067 |
| 2024-04-22 | EUR -0.535668 |
| 2024-04-19 | EUR -0.582229 |
| 2024-04-18 | EUR -0.568707 |
| 2024-04-17 | EUR -0.548643 |
| 2024-04-16 | EUR -0.58198 |
| 2024-04-15 | EUR -0.483068 |
| 2024-04-12 | EUR -0.376733 |
| 2024-04-11 | EUR -0.468197 |
| 2024-04-10 | EUR -0.434726 |
| 2024-04-09 | EUR -0.370542 |
| 2024-04-08 | EUR -0.429385 |
| 2024-04-05 | EUR -0.392489 |
| 2024-04-04 | EUR -0.357983 |
| 2024-04-03 | EUR -0.407684 |
| 2024-04-02 | EUR -0.411306 |
| 2024-03-28 | EUR -0.329584 |
| 2024-03-27 | EUR -0.336882 |
| 2024-03-26 | EUR -0.39726 |
| 2024-03-25 | EUR -0.417156 |
| 2024-03-22 | EUR -0.368167 |
| 2024-03-21 | EUR -0.432021 |
| 2024-03-20 | EUR -0.481617 |
| 2024-03-19 | EUR -0.496642 |
| 2024-03-18 | EUR -0.516525 |
| 2024-03-15 | EUR -0.496964 |
| 2024-03-14 | EUR -0.47356 |
| 2024-03-13 | EUR -0.431849 |
| 2024-03-12 | EUR -0.414458 |
| 2024-03-11 | EUR -0.395059 |
| 2024-03-08 | EUR -0.367284 |
| 2024-03-07 | EUR -0.434077 |
| 2024-03-06 | EUR -0.453956 |
| 2024-03-05 | EUR -0.465324 |
| 2024-03-04 | EUR -0.532565 |
| 2024-03-01 | EUR -0.541571 |
| 2024-02-29 | EUR -0.564168 |
| 2024-02-28 | EUR -0.601452 |
| 2024-02-27 | EUR -0.591918 |
| 2024-02-26 | EUR -0.578015 |
| 2024-02-23 | EUR -0.505925 |
| 2024-02-22 | EUR -0.567704 |
| 2024-02-21 | EUR -0.578147 |
| 2024-02-20 | EUR -0.520727 |
| 2024-02-19 | EUR -0.555261 |
| 2024-02-16 | EUR -0.557078 |
| 2024-02-15 | EUR -0.51194 |
| 2024-02-14 | EUR -0.516186 |
| 2024-02-13 | EUR -0.571254 |
| 2024-02-12 | EUR -0.523395 |
| 2024-02-09 | EUR -0.557351 |
| 2024-02-08 | EUR -0.521132 |
| 2024-02-07 | EUR -0.47912 |
| 2024-02-06 | EUR -0.462271 |
| 2024-02-05 | EUR -0.48173 |
| 2024-02-02 | EUR -0.409267 |
| 2024-02-01 | EUR -0.310304 |
| 2024-01-31 | EUR -0.31826 |
| 2024-01-30 | EUR -0.436195 |
| 2024-01-29 | EUR -0.396191 |
| 2024-01-26 | EUR -0.472892 |
| 2024-01-25 | EUR -0.473419 |
| 2024-01-24 | EUR -0.551861 |
| 2024-01-23 | EUR -0.558946 |
| 2024-01-22 | EUR -0.516429 |
| 2024-01-19 | EUR -0.559374 |
| 2024-01-18 | EUR -0.575697 |
| 2024-01-17 | EUR -0.575287 |
| 2024-01-16 | EUR -0.47472 |
| 2024-01-15 | EUR -0.445707 |
| 2024-01-12 | EUR -0.417124 |
| 2024-01-11 | EUR -0.480975 |
| 2024-01-10 | EUR -0.519004 |
| 2024-01-09 | EUR -0.504042 |
| 2024-01-08 | EUR -0.456131 |
| 2024-01-05 | EUR -0.488613 |
| 2024-01-04 | EUR -0.461906 |
| 2024-01-03 | EUR -0.355599 |
| 2024-01-02 | EUR -0.349317 |
| 2023-12-29 | EUR -0.313386 |
| 2023-12-28 | EUR -0.270793 |
| 2023-12-27 | EUR -0.262964 |
| 2023-12-22 | EUR -0.31118 |
| 2023-12-21 | EUR -0.31375 |
| 2023-12-20 | EUR -0.325523 |
| 2023-12-19 | EUR -0.35887 |
| 2023-12-18 | EUR -0.411626 |
| 2023-12-15 | EUR -0.387161 |
| 2023-12-14 | EUR -0.474964 |
| 2023-12-13 | EUR -0.591947 |
| 2023-12-12 | EUR -0.652094 |
| 2023-12-11 | EUR -0.678988 |
| 2023-12-08 | EUR -0.679352 |
| 2023-12-07 | EUR -0.605734 |
| 2023-12-06 | EUR -0.617651 |
| 2023-12-05 | EUR -0.670147 |
| 2023-12-04 | EUR -0.758435 |
| 2023-12-01 | EUR -0.77706 |
| 2023-11-30 | EUR -0.884994 |
| 2023-11-29 | EUR -0.879888 |
| 2023-11-28 | EUR -0.974123 |
| 2023-11-27 | EUR -1.031165 |
| 2023-11-24 | EUR -1.117656 |
| 2023-11-23 | EUR -1.090532 |
| 2023-11-22 | EUR -1.053269 |
| 2023-11-21 | EUR -1.06103 |
| 2023-11-20 | EUR -1.090763 |
Download full history.