Hermes Universal One Dynamic - A - Dis
LU2058716320- Alle fondsen
- Hermes Universal One Dynamic - A - Dis
Dernier VNI
EUR 131.3
2024-11-28
Documents
- Prospectus Hermes Universal One Dynamic - A - Dis PDF
- Informations clés pour l'investisseur Hermes Universal One Dynamic - A - Dis EN PDF
- Rapport annuel Hermes Universal One Dynamic - A - Dis PDF
- Rapport semestriel Hermes Universal One Dynamic - A - Dis PDF
- Sustainability Disclosure Hermes Universal One Dynamic - A - Dis PDF
TISB
| Date | Value |
|---|---|
| 2024-11-28 | EUR -0.028123 |
| 2024-11-27 | EUR -0.089581 |
| 2024-11-26 | EUR -0.107799 |
| 2024-11-25 | EUR -0.101552 |
| 2024-11-22 | EUR -0.153919 |
| 2024-11-21 | EUR -0.302749 |
| 2024-11-20 | EUR -0.338329 |
| 2024-11-19 | EUR -0.338927 |
| 2024-11-18 | EUR -0.380823 |
| 2024-11-15 | EUR -0.339206 |
| 2024-11-14 | EUR -0.341062 |
| 2024-11-13 | EUR -0.424782 |
| 2024-11-12 | EUR -0.382752 |
| 2024-11-11 | EUR -0.340217 |
| 2024-11-08 | EUR -0.422884 |
| 2024-11-07 | EUR -0.54263 |
| 2024-11-06 | EUR -0.540838 |
| 2024-11-05 | EUR -0.698913 |
| 2024-11-04 | EUR -0.66079 |
| 2024-10-31 | EUR -0.666372 |
| 2024-10-30 | EUR -0.62523 |
| 2024-10-29 | EUR -0.480452 |
| 2024-10-28 | EUR -0.416454 |
| 2024-10-25 | EUR -0.434494 |
| 2024-10-24 | EUR -0.364535 |
| 2024-10-23 | EUR -0.468757 |
| 2024-10-22 | EUR -0.473388 |
| 2024-10-21 | EUR -0.418937 |
| 2024-10-18 | EUR -0.248509 |
| 2024-10-17 | EUR -0.316718 |
| 2024-10-16 | EUR -0.308927 |
| 2024-10-15 | EUR -0.381259 |
| 2024-10-14 | EUR -0.492379 |
| 2024-10-11 | EUR -0.499738 |
| 2024-10-10 | EUR -0.500207 |
| 2024-10-09 | EUR -0.510773 |
| 2024-10-08 | EUR -0.492073 |
| 2024-10-07 | EUR -0.507452 |
| 2024-10-04 | EUR -0.409062 |
| 2024-10-03 | EUR -0.294144 |
| 2024-10-02 | EUR -0.205568 |
| 2024-10-01 | EUR -0.126314 |
| 2024-09-30 | EUR -0.283433 |
| 2024-09-27 | EUR -0.302092 |
| 2024-09-26 | EUR -0.392646 |
| 2024-09-25 | EUR -0.410987 |
| 2024-09-24 | EUR -0.347407 |
| 2024-09-23 | EUR -0.408356 |
| 2024-09-20 | EUR -0.501404 |
| 2024-09-19 | EUR -0.462906 |
| 2024-09-18 | EUR -0.520434 |
| 2024-09-17 | EUR -0.462447 |
| 2024-09-16 | EUR -0.445983 |
| 2024-09-13 | EUR -0.508155 |
| 2024-09-12 | EUR -0.552502 |
| 2024-09-11 | EUR -0.483982 |
| 2024-09-10 | EUR -0.525977 |
| 2024-09-09 | EUR -0.573573 |
| 2024-09-06 | EUR -0.595101 |
| 2024-09-05 | EUR -0.691157 |
| 2024-09-04 | EUR -0.740742 |
| 2024-09-03 | EUR -0.832608 |
| 2024-09-02 | EUR -0.904376 |
| 2024-08-30 | EUR -0.853732 |
| 2024-08-29 | EUR -0.827599 |
| 2024-08-28 | EUR -0.82297 |
| 2024-08-27 | EUR -0.867883 |
| 2024-08-26 | EUR -0.815144 |
| 2024-08-23 | EUR -0.794888 |
| 2024-08-22 | EUR -0.852248 |
| 2024-08-21 | EUR -0.760537 |
| 2024-08-20 | EUR -0.799607 |
| 2024-08-19 | EUR -0.843033 |
| 2024-08-16 | EUR -0.852346 |
| 2024-08-14 | EUR -0.784694 |
| 2024-08-13 | EUR -0.802011 |
| 2024-08-12 | EUR -0.890147 |
| 2024-08-09 | EUR -0.895068 |
| 2024-08-08 | EUR -0.981403 |
| 2024-08-07 | EUR -1.014238 |
| 2024-08-06 | EUR -0.974505 |
| 2024-08-05 | EUR -0.979376 |
| 2024-08-02 | EUR -0.860976 |
| 2024-08-01 | EUR -0.90015 |
| 2024-07-31 | EUR -1.027098 |
| 2024-07-30 | EUR -1.105544 |
| 2024-07-29 | EUR -1.160889 |
| 2024-07-26 | EUR -1.238908 |
| 2024-07-25 | EUR -1.26143 |
| 2024-07-24 | EUR -1.304321 |
| 2024-07-23 | EUR -1.308121 |
| 2024-07-22 | EUR -1.392091 |
| 2024-07-19 | EUR -1.382198 |
| 2024-07-18 | EUR -1.321046 |
| 2024-07-17 | EUR -1.320218 |
| 2024-07-16 | EUR -1.296803 |
| 2024-07-15 | EUR -1.392642 |
| 2024-07-12 | EUR -1.41997 |
| 2024-07-11 | EUR -1.385668 |
| 2024-07-10 | EUR -1.517442 |
| 2024-07-09 | EUR -1.596341 |
| 2024-07-08 | EUR -1.548318 |
| 2024-07-05 | EUR -1.60088 |
| 2024-07-04 | EUR -1.684689 |
| 2024-07-03 | EUR -1.675494 |
| 2024-07-02 | EUR -1.758586 |
| 2024-07-01 | EUR -1.781998 |
| 2024-06-28 | EUR -1.678746 |
| 2024-06-27 | EUR -1.632751 |
| 2024-06-26 | EUR -1.61984 |
| 2024-06-25 | EUR -1.55185 |
| 2024-06-24 | EUR -1.581642 |
| 2024-06-21 | EUR -1.568064 |
| 2024-06-20 | EUR -1.623833 |
| 2024-06-19 | EUR -1.597895 |
| 2024-06-18 | EUR -1.592997 |
| 2024-06-17 | EUR -1.655172 |
| 2024-06-14 | EUR -1.5375 |
| 2024-06-13 | EUR -1.688505 |
| 2024-06-12 | EUR -1.775522 |
| 2024-06-11 | EUR -1.882999 |
| 2024-06-10 | EUR -1.944865 |
| 2024-06-07 | EUR -1.883837 |
| 2024-06-06 | EUR -1.755154 |
| 2024-06-05 | EUR -1.714103 |
| 2024-06-04 | EUR -1.753826 |
| 2024-06-03 | EUR -1.818794 |
| 2024-05-31 | EUR -1.935193 |
| 2024-05-30 | EUR -1.923323 |
| 2024-05-29 | EUR -1.944664 |
| 2024-05-28 | EUR -1.818712 |
| 2024-05-27 | EUR -1.785099 |
| 2024-05-24 | EUR -1.832443 |
| 2024-05-23 | EUR -1.835545 |
| 2024-05-22 | EUR -1.722559 |
| 2024-05-21 | EUR -1.665786 |
| 2024-05-17 | EUR -1.709948 |
| 2024-05-16 | EUR -1.622793 |
| 2024-05-15 | EUR -1.598697 |
| 2024-05-14 | EUR -1.791231 |
| 2024-05-13 | EUR -1.739334 |
| 2024-05-10 | EUR -1.154428 |
| 2024-05-08 | EUR -1.084095 |
| 2024-05-07 | EUR -1.030539 |
| 2024-05-06 | EUR -1.126026 |
| 2024-05-03 | EUR -1.168754 |
| 2024-05-02 | EUR -1.281605 |
| 2024-04-30 | EUR -1.394098 |
| 2024-04-29 | EUR -1.275525 |
| 2024-04-26 | EUR -1.373229 |
| 2024-04-25 | EUR -1.474098 |
| 2024-04-24 | EUR -1.387622 |
| 2024-04-23 | EUR -1.266898 |
| 2024-04-22 | EUR -1.275662 |
| 2024-04-19 | EUR -1.351454 |
| 2024-04-18 | EUR -1.330457 |
| 2024-04-17 | EUR -1.298807 |
| 2024-04-16 | EUR -1.342844 |
| 2024-04-15 | EUR -1.184822 |
| 2024-04-12 | EUR -1.013445 |
| 2024-04-11 | EUR -1.161351 |
| 2024-04-10 | EUR -1.108052 |
| 2024-04-09 | EUR -1.005236 |
| 2024-04-08 | EUR -1.100867 |
| 2024-04-05 | EUR -1.042252 |
| 2024-04-04 | EUR -0.985809 |
| 2024-04-03 | EUR -1.066641 |
| 2024-04-02 | EUR -1.073567 |
| 2024-03-28 | EUR -0.942603 |
| 2024-03-27 | EUR -0.95544 |
| 2024-03-26 | EUR -1.05391 |
| 2024-03-25 | EUR -1.086713 |
| 2024-03-22 | EUR -1.008593 |
| 2024-03-21 | EUR -1.112354 |
| 2024-03-20 | EUR -1.193213 |
| 2024-03-19 | EUR -1.218124 |
| 2024-03-18 | EUR -1.250953 |
| 2024-03-15 | EUR -1.220129 |
| 2024-03-14 | EUR -1.183525 |
| 2024-03-13 | EUR -1.117026 |
| 2024-03-12 | EUR -1.088906 |
| 2024-03-11 | EUR -1.058177 |
| 2024-03-08 | EUR -1.014291 |
| 2024-03-07 | EUR -1.122838 |
| 2024-03-06 | EUR -1.155614 |
| 2024-03-05 | EUR -1.17475 |
| 2024-03-04 | EUR -1.283911 |
| 2024-03-01 | EUR -1.299184 |
| 2024-02-29 | EUR -1.336058 |
| 2024-02-28 | EUR -1.39693 |
| 2024-02-27 | EUR -1.382282 |
| 2024-02-26 | EUR -1.360986 |
| 2024-02-23 | EUR -1.245494 |
| 2024-02-22 | EUR -1.345866 |
| 2024-02-21 | EUR -1.363466 |
| 2024-02-20 | EUR -1.271431 |
| 2024-02-19 | EUR -1.327829 |
| 2024-02-16 | EUR -1.331538 |
| 2024-02-15 | EUR -1.259434 |
| 2024-02-14 | EUR -1.267062 |
| 2024-02-13 | EUR -1.356972 |
| 2024-02-12 | EUR -1.280588 |
| 2024-02-09 | EUR -1.335994 |
| 2024-02-08 | EUR -1.278228 |
| 2024-02-07 | EUR -1.210523 |
| 2024-02-06 | EUR -1.184296 |
| 2024-02-05 | EUR -1.216541 |
| 2024-02-02 | EUR -1.100314 |
| 2024-02-01 | EUR -0.9411 |
| 2024-01-31 | EUR -0.954722 |
| 2024-01-30 | EUR -1.145615 |
| 2024-01-29 | EUR -1.081632 |
| 2024-01-26 | EUR -1.206301 |
| 2024-01-25 | EUR -1.208078 |
| 2024-01-24 | EUR -1.335547 |
| 2024-01-23 | EUR -1.34746 |
| 2024-01-22 | EUR -1.279603 |
| 2024-01-19 | EUR -1.349654 |
| 2024-01-18 | EUR -1.3768 |
| 2024-01-17 | EUR -1.376849 |
| 2024-01-16 | EUR -1.215553 |
| 2024-01-15 | EUR -1.16953 |
| 2024-01-12 | EUR -1.124198 |
| 2024-01-11 | EUR -1.22809 |
| 2024-01-10 | EUR -1.291226 |
| 2024-01-09 | EUR -1.268022 |
| 2024-01-08 | EUR -1.191481 |
| 2024-01-05 | EUR -1.244746 |
| 2024-01-04 | EUR -1.202647 |
| 2024-01-03 | EUR -1.031769 |
| 2024-01-02 | EUR -1.022509 |
| 2023-12-29 | EUR -0.965335 |
| 2023-12-28 | EUR -0.897505 |
| 2023-12-27 | EUR -0.884947 |
| 2023-12-22 | EUR -0.963803 |
| 2023-12-21 | EUR -0.968682 |
| 2023-12-20 | EUR -0.988451 |
| 2023-12-19 | EUR -1.041775 |
| 2023-12-18 | EUR -1.127756 |
| 2023-12-15 | EUR -1.087696 |
| 2023-12-14 | EUR -1.230278 |
| 2023-12-13 | EUR -1.418305 |
| 2023-12-12 | EUR -1.516203 |
| 2023-12-11 | EUR -1.560315 |
| 2023-12-08 | EUR -1.561339 |
| 2023-12-07 | EUR -1.443101 |
| 2023-12-06 | EUR -1.463028 |
| 2023-12-05 | EUR -1.550331 |
| 2023-12-04 | EUR -1.692914 |
Download full history.