Hermes Universal One Defensive - A - Cap
LU2058711446- Alle fondsen
- Hermes Universal One Defensive - A - Cap
Dernier VNI
EUR 109.64
2024-11-18
Documents
- Prospectus Hermes Universal One Defensive - A - Cap PDF
- Informations clés pour l'investisseur Hermes Universal One Defensive - A - Cap EN PDF
- Rapport annuel Hermes Universal One Defensive - A - Cap PDF
- Rapport semestriel Hermes Universal One Defensive - A - Cap PDF
- Sustainability Disclosure Hermes Universal One Defensive - A - Cap PDF
TISB
| Date | Value |
|---|---|
| 2024-11-18 | EUR -0.086924 |
| 2024-11-15 | EUR -0.009453 |
| 2024-11-14 | EUR -0.011818 |
| 2024-11-13 | EUR -0.163774 |
| 2024-11-12 | EUR -0.085717 |
| 2024-11-11 | EUR -0.00666 |
| 2024-11-08 | EUR -0.158097 |
| 2024-11-07 | EUR -0.377895 |
| 2024-11-06 | EUR -0.373772 |
| 2024-11-05 | EUR -0.666275 |
| 2024-11-04 | EUR -0.595213 |
| 2024-10-31 | EUR -0.604591 |
| 2024-10-30 | EUR -0.528798 |
| 2024-10-29 | EUR -0.262665 |
| 2024-10-28 | EUR -0.144088 |
| 2024-10-25 | EUR -0.176302 |
| 2024-10-24 | EUR -0.046546 |
| 2024-10-23 | EUR -0.236733 |
| 2024-10-22 | EUR -0.244361 |
| 2024-10-21 | EUR -0.143864 |
| 2024-10-18 | EUR 0.170422 |
| 2024-10-17 | EUR 0.046036 |
| 2024-10-16 | EUR 0.061333 |
| 2024-10-15 | EUR -0.070554 |
| 2024-10-14 | EUR -0.273247 |
| 2024-10-11 | EUR -0.285951 |
| 2024-10-10 | EUR -0.285964 |
| 2024-10-09 | EUR -0.304524 |
| 2024-10-08 | EUR -0.269203 |
| 2024-10-07 | EUR -0.296572 |
| 2024-10-04 | EUR -0.11511 |
| 2024-10-03 | EUR 0.097993 |
| 2024-10-02 | EUR 0.261027 |
| 2024-10-01 | EUR 0.407525 |
| 2024-09-30 | EUR 0.120161 |
| 2024-09-27 | EUR 0.085029 |
| 2024-09-26 | EUR -0.080457 |
| 2024-09-25 | EUR -0.113619 |
| 2024-09-24 | EUR 0.004026 |
| 2024-09-23 | EUR -0.105433 |
| 2024-09-20 | EUR -0.275816 |
| 2024-09-19 | EUR -0.200898 |
| 2024-09-18 | EUR -0.302123 |
| 2024-09-17 | EUR -0.194927 |
| 2024-09-16 | EUR -0.163722 |
| 2024-09-13 | EUR -0.277087 |
| 2024-09-12 | EUR -0.357988 |
| 2024-09-11 | EUR -0.230539 |
| 2024-09-10 | EUR -0.30667 |
| 2024-09-09 | EUR -0.393314 |
| 2024-09-06 | EUR -0.432117 |
| 2024-09-05 | EUR -0.606444 |
| 2024-09-04 | EUR -0.696334 |
| 2024-09-03 | EUR -0.863111 |
| 2024-09-02 | EUR -0.993364 |
| 2024-08-30 | EUR -0.900808 |
| 2024-08-29 | EUR -0.850467 |
| 2024-08-28 | EUR -0.840677 |
| 2024-08-27 | EUR -0.924809 |
| 2024-08-26 | EUR -0.824039 |
| 2024-08-23 | EUR -0.785061 |
| 2024-08-22 | EUR -0.892675 |
| 2024-08-21 | EUR -0.718512 |
| 2024-08-20 | EUR -0.79138 |
| 2024-08-19 | EUR -0.872329 |
| 2024-08-16 | EUR -0.889348 |
| 2024-08-14 | EUR -0.759485 |
| 2024-08-13 | EUR -0.791077 |
| 2024-08-12 | EUR -0.957636 |
| 2024-08-09 | EUR -0.966638 |
| 2024-08-08 | EUR -1.12959 |
| 2024-08-07 | EUR -1.190009 |
| 2024-08-06 | EUR -1.115561 |
| 2024-08-05 | EUR -1.123773 |
| 2024-08-02 | EUR -0.905711 |
| 2024-08-01 | EUR -0.975766 |
| 2024-07-31 | EUR -1.20784 |
| 2024-07-30 | EUR -1.352272 |
| 2024-07-29 | EUR -1.453394 |
| 2024-07-26 | EUR -1.596448 |
| 2024-07-25 | EUR -1.637295 |
| 2024-07-24 | EUR -1.715316 |
| 2024-07-23 | EUR -1.721514 |
| 2024-07-22 | EUR -1.875544 |
| 2024-07-19 | EUR -1.856444 |
| 2024-07-18 | EUR -1.743213 |
| 2024-07-17 | EUR -1.740885 |
| 2024-07-16 | EUR -1.697029 |
| 2024-07-15 | EUR -1.873013 |
| 2024-07-12 | EUR -1.922604 |
| 2024-07-11 | EUR -1.847213 |
| 2024-07-10 | EUR -2.100318 |
| 2024-07-09 | EUR -2.252221 |
| 2024-07-08 | EUR -2.158481 |
| 2024-07-05 | EUR -2.258493 |
| 2024-07-04 | EUR -2.419254 |
| 2024-07-03 | EUR -2.4006 |
| 2024-07-02 | EUR -2.560027 |
| 2024-07-01 | EUR -2.60441 |
| 2024-06-28 | EUR -2.404418 |
| 2024-06-27 | EUR -2.31475 |
| 2024-06-26 | EUR -2.30067 |
| 2024-06-25 | EUR -2.168757 |
| 2024-06-24 | EUR -2.225511 |
| 2024-06-21 | EUR -2.198008 |
| 2024-06-20 | EUR -2.305119 |
| 2024-06-19 | EUR -2.254199 |
| 2024-06-18 | EUR -2.230284 |
| 2024-06-17 | EUR -2.346676 |
| 2024-06-14 | EUR -2.119622 |
| 2024-06-13 | EUR -2.410307 |
| 2024-06-12 | EUR -2.577532 |
| 2024-06-11 | EUR -2.784047 |
| 2024-06-10 | EUR -2.902507 |
| 2024-06-07 | EUR -2.783891 |
| 2024-06-06 | EUR -2.534058 |
| 2024-06-05 | EUR -2.454098 |
| 2024-06-04 | EUR -2.530152 |
| 2024-06-03 | EUR -2.654501 |
| 2024-05-31 | EUR -2.878424 |
| 2024-05-30 | EUR -2.853224 |
| 2024-05-29 | EUR -2.893724 |
| 2024-05-28 | EUR -2.650673 |
| 2024-05-27 | EUR -2.585407 |
| 2024-05-24 | EUR -2.675919 |
| 2024-05-23 | EUR -2.681257 |
| 2024-05-22 | EUR -2.462793 |
| 2024-05-21 | EUR -2.352508 |
| 2024-05-17 | EUR -2.43714 |
| 2024-05-16 | EUR -2.268057 |
| 2024-05-15 | EUR -2.218723 |
| 2024-05-14 | EUR -2.589921 |
| 2024-05-13 | EUR -2.489015 |
| 2024-05-10 | EUR -2.51701 |
| 2024-05-08 | EUR -2.381108 |
| 2024-05-07 | EUR -2.277446 |
| 2024-05-06 | EUR -2.460575 |
| 2024-05-03 | EUR -2.542048 |
| 2024-05-02 | EUR -2.758328 |
| 2024-04-30 | EUR -2.973983 |
| 2024-04-29 | EUR -2.746455 |
| 2024-04-26 | EUR -2.933439 |
| 2024-04-25 | EUR -3.127259 |
| 2024-04-24 | EUR -3.005873 |
| 2024-04-23 | EUR -2.773027 |
| 2024-04-22 | EUR -2.785174 |
| 2024-04-19 | EUR -2.930476 |
| 2024-04-18 | EUR -2.889492 |
| 2024-04-17 | EUR -2.827945 |
| 2024-04-16 | EUR -2.932067 |
| 2024-04-15 | EUR -2.629155 |
| 2024-04-12 | EUR -2.300179 |
| 2024-04-11 | EUR -2.583214 |
| 2024-04-10 | EUR -2.48 |
| 2024-04-09 | EUR -2.281641 |
| 2024-04-08 | EUR -2.464309 |
| 2024-04-05 | EUR -2.351055 |
| 2024-04-04 | EUR -2.242574 |
| 2024-04-03 | EUR -2.396824 |
| 2024-04-02 | EUR -2.409695 |
| 2024-03-28 | EUR -2.157886 |
| 2024-03-27 | EUR -2.181339 |
| 2024-03-26 | EUR -2.375141 |
| 2024-03-25 | EUR -2.437597 |
| 2024-03-22 | EUR -2.286429 |
| 2024-03-21 | EUR -2.484718 |
| 2024-03-20 | EUR -2.639814 |
| 2024-03-19 | EUR -2.686982 |
| 2024-03-18 | EUR -2.749401 |
| 2024-03-15 | EUR -2.686892 |
| 2024-03-14 | EUR -2.616256 |
| 2024-03-13 | EUR -2.487898 |
| 2024-03-12 | EUR -2.434318 |
| 2024-03-11 | EUR -2.374692 |
| 2024-03-08 | EUR -2.289865 |
| 2024-03-07 | EUR -2.496949 |
| 2024-03-06 | EUR -2.559506 |
| 2024-03-05 | EUR -2.596773 |
| 2024-03-04 | EUR -2.804942 |
| 2024-03-01 | EUR -2.833663 |
| 2024-02-29 | EUR -2.904063 |
| 2024-02-28 | EUR -3.020627 |
| 2024-02-27 | EUR -2.992005 |
| 2024-02-26 | EUR -2.950607 |
| 2024-02-23 | EUR -2.728525 |
| 2024-02-22 | EUR -2.920525 |
| 2024-02-21 | EUR -2.954023 |
| 2024-02-20 | EUR -2.776443 |
| 2024-02-19 | EUR -2.883822 |
| 2024-02-16 | EUR -2.890362 |
| 2024-02-15 | EUR -2.751283 |
| 2024-02-14 | EUR -2.766589 |
| 2024-02-13 | EUR -2.93915 |
| 2024-02-12 | EUR -2.792206 |
| 2024-02-09 | EUR -2.898411 |
| 2024-02-08 | EUR -2.787027 |
| 2024-02-07 | EUR -2.656451 |
| 2024-02-06 | EUR -2.611862 |
| 2024-02-05 | EUR -2.673211 |
| 2024-02-02 | EUR -2.449394 |
| 2024-02-01 | EUR -2.141303 |
| 2024-01-31 | EUR -2.166876 |
| 2024-01-30 | EUR -2.530943 |
| 2024-01-29 | EUR -2.40751 |
| 2024-01-26 | EUR -2.64675 |
| 2024-01-25 | EUR -2.649167 |
| 2024-01-24 | EUR -2.893613 |
| 2024-01-23 | EUR -2.916469 |
| 2024-01-22 | EUR -2.78522 |
| 2024-01-19 | EUR -2.919441 |
| 2024-01-18 | EUR -2.971038 |
| 2024-01-17 | EUR -2.970557 |
| 2024-01-16 | EUR -2.660878 |
| 2024-01-15 | EUR -2.571643 |
| 2024-01-12 | EUR -2.483558 |
| 2024-01-11 | EUR -2.682332 |
| 2024-01-10 | EUR -2.800509 |
| 2024-01-09 | EUR -2.75505 |
| 2024-01-08 | EUR -2.606871 |
| 2024-01-05 | EUR -2.70846 |
| 2024-01-04 | EUR -2.626696 |
| 2024-01-03 | EUR -2.297468 |
| 2024-01-02 | EUR -2.278572 |
| 2023-12-29 | EUR -2.167624 |
| 2023-12-28 | EUR -2.035796 |
| 2023-12-27 | EUR -2.011913 |
| 2023-12-22 | EUR -2.161878 |
| 2023-12-21 | EUR -2.169863 |
| 2023-12-20 | EUR -2.206895 |
| 2023-12-19 | EUR -2.309533 |
| 2023-12-18 | EUR -2.473463 |
| 2023-12-15 | EUR -2.396953 |
| 2023-12-14 | EUR -2.666031 |
| 2023-12-13 | EUR -3.028169 |
| 2023-12-12 | EUR -3.215185 |
| 2023-12-11 | EUR -3.298985 |
| 2023-12-08 | EUR -3.300602 |
| 2023-12-07 | EUR -3.07179 |
| 2023-12-06 | EUR -3.111458 |
| 2023-12-05 | EUR -3.274616 |
| 2023-12-04 | EUR -3.547225 |
| 2023-12-01 | EUR -3.605433 |
| 2023-11-30 | EUR -3.941881 |
| 2023-11-29 | EUR -3.927023 |
| 2023-11-28 | EUR -4.217135 |
| 2023-11-27 | EUR -4.393994 |
| 2023-11-24 | EUR -4.6617 |
| 2023-11-23 | EUR -4.578124 |
| 2023-11-22 | EUR -4.462956 |
| 2023-11-21 | EUR -4.486576 |
| 2023-11-20 | EUR -4.579218 |
Download full history.