Hu One Balanced - C - Dis
LU2058715272- Alle fondsen
- Hu One Balanced - C - Dis
TISB
Date | Value |
---|---|
2024-05-23 | EUR -2.05313 |
2024-05-22 | EUR -1.894805 |
2024-05-21 | EUR -1.815111 |
2024-05-17 | EUR -1.877083 |
2024-05-16 | EUR -1.754671 |
2024-05-15 | EUR -1.720983 |
2024-05-14 | EUR -1.991063 |
2024-05-13 | EUR -1.91822 |
2024-05-10 | EUR -1.439105 |
2024-05-08 | EUR -1.340577 |
2024-05-07 | EUR -1.265868 |
2024-05-06 | EUR -1.399732 |
2024-05-03 | EUR -1.459486 |
2024-05-02 | EUR -1.617597 |
2024-04-30 | EUR -1.775522 |
2024-04-29 | EUR -1.609824 |
2024-04-26 | EUR -1.746684 |
2024-04-25 | EUR -1.888212 |
2024-04-24 | EUR -1.766994 |
2024-04-23 | EUR -1.597675 |
2024-04-22 | EUR -1.610086 |
2024-04-19 | EUR -1.716369 |
2024-04-18 | EUR -1.686851 |
2024-04-17 | EUR -1.642479 |
2024-04-16 | EUR -1.71806 |
2024-04-15 | EUR -1.497102 |
2024-04-12 | EUR -1.25704 |
2024-04-11 | EUR -1.464069 |
2024-04-10 | EUR -1.389233 |
2024-04-09 | EUR -1.24624 |
2024-04-08 | EUR -1.37994 |
2024-04-05 | EUR -1.297661 |
2024-04-04 | EUR -1.219006 |
2024-04-03 | EUR -1.332104 |
2024-04-02 | EUR -1.341928 |
2024-03-28 | EUR -1.158589 |
2024-03-27 | EUR -1.176242 |
2024-03-26 | EUR -1.314289 |
2024-03-25 | EUR -1.360256 |
2024-03-22 | EUR -1.250486 |
2024-03-21 | EUR -1.395557 |
2024-03-20 | EUR -1.5089 |
2024-03-19 | EUR -1.543757 |
2024-03-18 | EUR -1.588986 |
2024-03-15 | EUR -1.545784 |
2024-03-14 | EUR -1.494589 |
2024-03-13 | EUR -1.401383 |
2024-03-12 | EUR -1.362951 |
2024-03-11 | EUR -1.319994 |
2024-03-08 | EUR -1.258786 |
2024-03-07 | EUR -1.410347 |
2024-03-06 | EUR -1.456368 |
2024-03-05 | EUR -1.483888 |
2024-03-04 | EUR -1.636385 |
2024-03-01 | EUR -1.65759 |
2024-02-29 | EUR -1.709283 |
2024-02-28 | EUR -1.794527 |
2024-02-27 | EUR -1.774054 |
2024-02-26 | EUR -1.744512 |
2024-02-23 | EUR -1.582457 |
2024-02-22 | EUR -1.722844 |
2024-02-21 | EUR -1.747516 |
2024-02-20 | EUR -1.618567 |
2024-02-19 | EUR -1.697374 |
2024-02-16 | EUR -1.702503 |
2024-02-15 | EUR -1.601524 |
2024-02-14 | EUR -1.612568 |
2024-02-13 | EUR -1.738519 |
2024-02-12 | EUR -1.631619 |
2024-02-09 | EUR -1.709237 |
2024-02-08 | EUR -1.628474 |
2024-02-07 | EUR -1.533664 |
2024-02-06 | EUR -1.497128 |
2024-02-05 | EUR -1.542198 |
2024-02-02 | EUR -1.379376 |
2024-02-01 | EUR -1.156092 |
2024-01-31 | EUR -1.175132 |
2024-01-30 | EUR -1.441001 |
2024-01-29 | EUR -1.351494 |
2024-01-26 | EUR -1.526028 |
2024-01-25 | EUR -1.52821 |
2024-01-24 | EUR -1.706631 |
2024-01-23 | EUR -1.723667 |
2024-01-22 | EUR -1.628595 |
2024-01-19 | EUR -1.726732 |
2024-01-18 | EUR -1.764708 |
2024-01-17 | EUR -1.76474 |
2024-01-16 | EUR -1.539338 |
2024-01-15 | EUR -1.474942 |
2024-01-12 | EUR -1.411458 |
2024-01-11 | EUR -1.556836 |
2024-01-10 | EUR -1.645157 |
2024-01-09 | EUR -1.612207 |
2024-01-08 | EUR -1.50501 |
2024-01-05 | EUR -1.579349 |
2024-01-04 | EUR -1.520438 |
2024-01-03 | EUR -1.281476 |
2024-01-02 | EUR -1.268386 |
2023-12-29 | EUR -1.188319 |
2023-12-28 | EUR -1.093058 |
2023-12-27 | EUR -1.076278 |
2023-12-22 | EUR -1.186479 |
2023-12-21 | EUR -1.193273 |
2023-12-20 | EUR -1.220829 |
2023-12-19 | EUR -1.298086 |
2023-12-18 | EUR -1.417979 |
2023-12-15 | EUR -1.363291 |
2023-12-14 | EUR -1.562679 |
2023-12-13 | EUR -1.827519 |
2023-12-12 | EUR -1.964333 |
2023-12-11 | EUR -2.025974 |
2023-12-08 | EUR -2.027768 |
2023-12-07 | EUR -1.862142 |
2023-12-06 | EUR -1.889952 |
2023-12-05 | EUR -2.009647 |
2023-12-04 | EUR -2.209051 |
2023-12-01 | EUR -2.251713 |
2023-11-30 | EUR -2.496631 |
2023-11-29 | EUR -2.486543 |
2023-11-28 | EUR -2.698626 |
2023-11-27 | EUR -2.828098 |
2023-11-24 | EUR -3.0238 |
2023-11-23 | EUR -2.963809 |
2023-11-22 | EUR -2.880604 |
2023-11-21 | EUR -2.898491 |
2023-11-20 | EUR -2.96653 |
2023-11-17 | EUR -2.942449 |
2023-11-16 | EUR -2.938982 |
2023-11-15 | EUR -3.034197 |
2023-11-14 | EUR -3.024225 |
2023-11-13 | EUR -3.281006 |
2023-11-10 | EUR -3.288371 |
2023-11-09 | EUR -3.191755 |
2023-11-08 | EUR -3.155878 |
2023-11-07 | EUR -3.195342 |
2023-11-06 | EUR -3.294995 |
2023-11-03 | EUR -3.178412 |
2023-11-02 | EUR -3.343758 |
2023-10-31 | EUR -3.658768 |
2023-10-30 | EUR -3.751267 |
2023-10-27 | EUR -3.777923 |
2023-10-26 | EUR -3.834237 |
2023-10-25 | EUR -3.946039 |
2023-10-24 | EUR -3.861914 |
2023-10-23 | EUR -4.004475 |
2023-10-20 | EUR -4.02807 |
2023-10-19 | EUR -4.099062 |
2023-10-18 | EUR -4.027175 |
2023-10-17 | EUR -3.920658 |
2023-10-16 | EUR -3.72995 |
2023-10-13 | EUR -3.677743 |
2023-10-12 | EUR -3.751631 |
2023-10-11 | EUR -3.679149 |
2023-10-10 | EUR -3.790759 |
2023-10-09 | EUR -3.864501 |
2023-10-06 | EUR -4.037701 |
2023-10-05 | EUR -4.018809 |
2023-10-04 | EUR -4.062561 |
2023-10-03 | EUR -4.026526 |
2023-10-02 | EUR -3.881166 |
2023-09-29 | EUR -3.760234 |
2023-09-28 | EUR -4.012376 |
2023-09-27 | EUR -3.826183 |
2023-09-26 | EUR -3.745065 |
2023-09-25 | EUR -3.658622 |
2023-09-22 | EUR -3.581609 |
2023-09-21 | EUR -3.595893 |
2023-09-20 | EUR -3.501755 |
2023-09-19 | EUR -3.563579 |
2023-09-18 | EUR -3.508004 |
2023-09-15 | EUR -3.414988 |
2023-09-14 | EUR -3.345249 |
2023-09-13 | EUR -3.502673 |
2023-09-12 | EUR -3.499258 |
2023-09-11 | EUR -3.497572 |
2023-09-08 | EUR -3.442979 |
2023-09-07 | EUR -3.505247 |
2023-09-06 | EUR -3.568777 |
2023-09-05 | EUR -3.45305 |
2023-09-04 | EUR -3.372226 |
2023-09-01 | EUR -3.334578 |
2023-08-31 | EUR -3.251512 |
2023-08-30 | EUR -3.40861 |
Download full history.