Hermes Universal One Balanced - A - Cap
LU2058714549- Alle fondsen
- Hermes Universal One Balanced - A - Cap
Dernier VNI
EUR 124.91
2024-11-28
Documents
- Prospectus Hermes Universal One Balanced - A - Cap PDF
- Informations clés pour l'investisseur Hermes Universal One Balanced - A - Cap EN PDF
- Rapport annuel Hermes Universal One Balanced - A - Cap PDF
- Rapport semestriel Hermes Universal One Balanced - A - Cap PDF
- Sustainability Disclosure Hermes Universal One Balanced - A - Cap PDF
TISB
| Date | Value |
|---|---|
| 2024-11-28 | EUR 1.285042 |
| 2024-11-27 | EUR 1.201426 |
| 2024-11-26 | EUR 1.176964 |
| 2024-11-25 | EUR 1.186061 |
| 2024-11-22 | EUR 1.115335 |
| 2024-11-21 | EUR 0.91203 |
| 2024-11-20 | EUR 0.863731 |
| 2024-11-19 | EUR 0.863235 |
| 2024-11-18 | EUR 0.806261 |
| 2024-11-15 | EUR 0.863623 |
| 2024-11-14 | EUR 0.861448 |
| 2024-11-13 | EUR 0.747303 |
| 2024-11-12 | EUR 0.805074 |
| 2024-11-11 | EUR 0.86364 |
| 2024-11-08 | EUR 0.750746 |
| 2024-11-07 | EUR 0.58735 |
| 2024-11-06 | EUR 0.590025 |
| 2024-11-05 | EUR 0.373415 |
| 2024-11-04 | EUR 0.426044 |
| 2024-10-31 | EUR 0.418847 |
| 2024-10-30 | EUR 0.474833 |
| 2024-10-29 | EUR 0.673073 |
| 2024-10-28 | EUR 0.7611 |
| 2024-10-25 | EUR 0.736919 |
| 2024-10-24 | EUR 0.833145 |
| 2024-10-23 | EUR 0.69113 |
| 2024-10-22 | EUR 0.685224 |
| 2024-10-21 | EUR 0.759871 |
| 2024-10-18 | EUR 0.993647 |
| 2024-10-17 | EUR 0.900835 |
| 2024-10-16 | EUR 0.912042 |
| 2024-10-15 | EUR 0.813674 |
| 2024-10-14 | EUR 0.662287 |
| 2024-10-11 | EUR 0.652651 |
| 2024-10-10 | EUR 0.65245 |
| 2024-10-09 | EUR 0.638432 |
| 2024-10-08 | EUR 0.66449 |
| 2024-10-07 | EUR 0.643214 |
| 2024-10-04 | EUR 0.778626 |
| 2024-10-03 | EUR 0.936812 |
| 2024-10-02 | EUR 1.058051 |
| 2024-10-01 | EUR 1.166878 |
| 2024-09-30 | EUR 0.952538 |
| 2024-09-27 | EUR 0.926207 |
| 2024-09-26 | EUR 0.802757 |
| 2024-09-25 | EUR 0.777574 |
| 2024-09-24 | EUR 0.864921 |
| 2024-09-23 | EUR 0.78208 |
| 2024-09-20 | EUR 0.655079 |
| 2024-09-19 | EUR 0.707967 |
| 2024-09-18 | EUR 0.629508 |
| 2024-09-17 | EUR 0.709184 |
| 2024-09-16 | EUR 0.732104 |
| 2024-09-13 | EUR 0.647366 |
| 2024-09-12 | EUR 0.587012 |
| 2024-09-11 | EUR 0.681398 |
| 2024-09-10 | EUR 0.624465 |
| 2024-09-09 | EUR 0.559701 |
| 2024-09-06 | EUR 0.530688 |
| 2024-09-05 | EUR 0.400142 |
| 2024-09-04 | EUR 0.332911 |
| 2024-09-03 | EUR 0.208076 |
| 2024-09-02 | EUR 0.110533 |
| 2024-08-30 | EUR 0.179729 |
| 2024-08-29 | EUR 0.216491 |
| 2024-08-28 | EUR 0.223484 |
| 2024-08-27 | EUR 0.161473 |
| 2024-08-26 | EUR 0.235296 |
| 2024-08-23 | EUR 0.263805 |
| 2024-08-22 | EUR 0.184744 |
| 2024-08-21 | EUR 0.312483 |
| 2024-08-20 | EUR 0.258728 |
| 2024-08-19 | EUR 0.198953 |
| 2024-08-16 | EUR 0.186266 |
| 2024-08-14 | EUR 0.281008 |
| 2024-08-13 | EUR 0.257579 |
| 2024-08-12 | EUR 0.135221 |
| 2024-08-09 | EUR 0.128498 |
| 2024-08-08 | EUR 0.008671 |
| 2024-08-07 | EUR -0.037182 |
| 2024-08-06 | EUR 0.017727 |
| 2024-08-05 | EUR 0.011431 |
| 2024-08-02 | EUR 0.173754 |
| 2024-08-01 | EUR 0.121069 |
| 2024-07-31 | EUR -0.052349 |
| 2024-07-30 | EUR -0.159424 |
| 2024-07-29 | EUR -0.234737 |
| 2024-07-26 | EUR -0.341201 |
| 2024-07-25 | EUR -0.371702 |
| 2024-07-24 | EUR -0.429963 |
| 2024-07-23 | EUR -0.434783 |
| 2024-07-22 | EUR -0.549391 |
| 2024-07-19 | EUR -0.535358 |
| 2024-07-18 | EUR -0.451244 |
| 2024-07-17 | EUR -0.449663 |
| 2024-07-16 | EUR -0.417135 |
| 2024-07-15 | EUR -0.54801 |
| 2024-07-12 | EUR -0.585024 |
| 2024-07-11 | EUR -0.534445 |
| 2024-07-10 | EUR -0.717441 |
| 2024-07-09 | EUR -0.827232 |
| 2024-07-08 | EUR -0.759724 |
| 2024-07-05 | EUR -0.832009 |
| 2024-07-04 | EUR -0.948248 |
| 2024-07-03 | EUR -0.934921 |
| 2024-07-02 | EUR -1.050155 |
| 2024-07-01 | EUR -1.082264 |
| 2024-06-28 | EUR -0.937996 |
| 2024-06-27 | EUR -0.873427 |
| 2024-06-26 | EUR -0.854982 |
| 2024-06-25 | EUR -0.759867 |
| 2024-06-24 | EUR -0.80091 |
| 2024-06-21 | EUR -0.78148 |
| 2024-06-20 | EUR -0.858944 |
| 2024-06-19 | EUR -0.822322 |
| 2024-06-18 | EUR -0.81531 |
| 2024-06-17 | EUR -0.901608 |
| 2024-06-14 | EUR -0.738221 |
| 2024-06-13 | EUR -0.948116 |
| 2024-06-12 | EUR -1.068828 |
| 2024-06-11 | EUR -1.21777 |
| 2024-06-10 | EUR -1.303085 |
| 2024-06-07 | EUR -1.217596 |
| 2024-06-06 | EUR -1.037634 |
| 2024-06-05 | EUR -0.979983 |
| 2024-06-04 | EUR -1.03484 |
| 2024-06-03 | EUR -1.124681 |
| 2024-05-31 | EUR -1.286291 |
| 2024-05-30 | EUR -1.269329 |
| 2024-05-29 | EUR -1.298559 |
| 2024-05-28 | EUR -1.122837 |
| 2024-05-27 | EUR -1.07568 |
| 2024-05-24 | EUR -1.141077 |
| 2024-05-23 | EUR -1.147731 |
| 2024-05-22 | EUR -0.989982 |
| 2024-05-21 | EUR -0.910303 |
| 2024-05-17 | EUR -0.971291 |
| 2024-05-16 | EUR -0.849181 |
| 2024-05-15 | EUR -0.815174 |
| 2024-05-14 | EUR -1.082818 |
| 2024-05-13 | EUR -1.009927 |
| 2024-05-10 | EUR -1.030022 |
| 2024-05-08 | EUR -0.932036 |
| 2024-05-07 | EUR -0.857601 |
| 2024-05-06 | EUR -0.989431 |
| 2024-05-03 | EUR -1.047975 |
| 2024-05-02 | EUR -1.203794 |
| 2024-04-30 | EUR -1.359434 |
| 2024-04-29 | EUR -1.194982 |
| 2024-04-26 | EUR -1.329769 |
| 2024-04-25 | EUR -1.469183 |
| 2024-04-24 | EUR -1.348718 |
| 2024-04-23 | EUR -1.180677 |
| 2024-04-22 | EUR -1.192387 |
| 2024-04-19 | EUR -1.296958 |
| 2024-04-18 | EUR -1.267201 |
| 2024-04-17 | EUR -1.222751 |
| 2024-04-16 | EUR -1.296958 |
| 2024-04-15 | EUR -1.077806 |
| 2024-04-12 | EUR -0.839749 |
| 2024-04-11 | EUR -1.043983 |
| 2024-04-10 | EUR -0.969373 |
| 2024-04-09 | EUR -0.827331 |
| 2024-04-08 | EUR -0.959025 |
| 2024-04-05 | EUR -0.877039 |
| 2024-04-04 | EUR -0.798637 |
| 2024-04-03 | EUR -0.909953 |
| 2024-04-02 | EUR -0.919089 |
| 2024-03-28 | EUR -0.737097 |
| 2024-03-27 | EUR -0.753979 |
| 2024-03-26 | EUR -0.889989 |
| 2024-03-25 | EUR -0.934885 |
| 2024-03-22 | EUR -0.825675 |
| 2024-03-21 | EUR -0.96864 |
| 2024-03-20 | EUR -1.080218 |
| 2024-03-19 | EUR -1.114131 |
| 2024-03-18 | EUR -1.15831 |
| 2024-03-15 | EUR -1.114975 |
| 2024-03-14 | EUR -1.06373 |
| 2024-03-13 | EUR -0.970905 |
| 2024-03-12 | EUR -0.932288 |
| 2024-03-11 | EUR -0.889194 |
| 2024-03-08 | EUR -0.828032 |
| 2024-03-07 | EUR -0.977461 |
| 2024-03-06 | EUR -1.022432 |
| 2024-03-05 | EUR -1.049099 |
| 2024-03-04 | EUR -1.199481 |
| 2024-03-01 | EUR -1.219907 |
| 2024-02-29 | EUR -1.270515 |
| 2024-02-28 | EUR -1.354338 |
| 2024-02-27 | EUR -1.333511 |
| 2024-02-26 | EUR -1.303706 |
| 2024-02-23 | EUR -1.142714 |
| 2024-02-22 | EUR -1.281137 |
| 2024-02-21 | EUR -1.305013 |
| 2024-02-20 | EUR -1.1768 |
| 2024-02-19 | EUR -1.254271 |
| 2024-02-16 | EUR -1.258798 |
| 2024-02-15 | EUR -1.158267 |
| 2024-02-14 | EUR -1.16865 |
| 2024-02-13 | EUR -1.292809 |
| 2024-02-12 | EUR -1.186405 |
| 2024-02-09 | EUR -1.262709 |
| 2024-02-08 | EUR -1.182183 |
| 2024-02-07 | EUR -1.087745 |
| 2024-02-06 | EUR -1.051002 |
| 2024-02-05 | EUR -1.095072 |
| 2024-02-02 | EUR -0.93327 |
| 2024-02-01 | EUR -0.711589 |
| 2024-01-31 | EUR -0.729886 |
| 2024-01-30 | EUR -0.992631 |
| 2024-01-29 | EUR -0.903421 |
| 2024-01-26 | EUR -1.075717 |
| 2024-01-25 | EUR -1.077316 |
| 2024-01-24 | EUR -1.253472 |
| 2024-01-23 | EUR -1.269786 |
| 2024-01-22 | EUR -1.175061 |
| 2024-01-19 | EUR -1.27171 |
| 2024-01-18 | EUR -1.308771 |
| 2024-01-17 | EUR -1.30825 |
| 2024-01-16 | EUR -1.084417 |
| 2024-01-15 | EUR -1.020068 |
| 2024-01-12 | EUR -0.956622 |
| 2024-01-11 | EUR -1.100082 |
| 2024-01-10 | EUR -1.187062 |
| 2024-01-09 | EUR -1.153865 |
| 2024-01-08 | EUR -1.047109 |
| 2024-01-05 | EUR -1.120204 |
| 2024-01-04 | EUR -1.061282 |
| 2024-01-03 | EUR -0.823969 |
| 2024-01-02 | EUR -0.810451 |
| 2023-12-29 | EUR -0.730571 |
| 2023-12-28 | EUR -0.635659 |
| 2023-12-27 | EUR -0.618508 |
| 2023-12-22 | EUR -0.727001 |
| 2023-12-21 | EUR -0.733211 |
| 2023-12-20 | EUR -0.759994 |
| 2023-12-19 | EUR -0.836022 |
| 2023-12-18 | EUR -0.954306 |
| 2023-12-15 | EUR -0.899585 |
| 2023-12-14 | EUR -1.096659 |
| 2023-12-13 | EUR -1.358604 |
| 2023-12-12 | EUR -1.493685 |
| 2023-12-11 | EUR -1.554273 |
| 2023-12-08 | EUR -1.555549 |
| 2023-12-07 | EUR -1.390894 |
| 2023-12-06 | EUR -1.417957 |
| 2023-12-05 | EUR -1.536087 |
| 2023-12-04 | EUR -1.733224 |
Download full history.