Hermes Universal Very Dynamic - J - Cap
LU1637389021- Alle fondsen
- Hermes Universal Very Dynamic - J - Cap
Dernier VNI
EUR 200.46
2024-11-19
Documents
- Prospectus Hermes Universal Very Dynamic - J - Cap PDF
- Informations clés pour l'investisseur Hermes Universal Very Dynamic - J - Cap PDF
- Rapport annuel Hermes Universal Very Dynamic - J - Cap PDF
- Rapport semestriel Hermes Universal Very Dynamic - J - Cap PDF
- Sustainability Disclosure Hermes Universal Very Dynamic - J - Cap PDF
TISB
| Date | Value |
|---|---|
| 2024-11-21 | EUR -0.413183 |
| 2024-11-20 | EUR -0.555204 |
| 2024-11-19 | EUR -0.61735 |
| 2024-11-18 | EUR -0.643492 |
| 2024-11-15 | EUR -0.513756 |
| 2024-11-14 | EUR -0.488603 |
| 2024-11-13 | EUR -0.62793 |
| 2024-11-12 | EUR -0.694686 |
| 2024-11-08 | EUR -0.863628 |
| 2024-11-07 | EUR -1.130759 |
| 2024-11-06 | EUR -1.014427 |
| 2024-11-05 | EUR -1.392023 |
| 2024-11-04 | EUR -1.272905 |
| 2024-10-31 | EUR -1.333798 |
| 2024-10-30 | EUR -1.26494 |
| 2024-10-29 | EUR -1.058133 |
| 2024-10-28 | EUR -0.992978 |
| 2024-10-25 | EUR -0.955436 |
| 2024-10-24 | EUR -0.960868 |
| 2024-10-23 | EUR -0.957897 |
| 2024-10-22 | EUR -0.987692 |
| 2024-10-21 | EUR -0.95317 |
| 2024-10-18 | EUR -0.861204 |
| 2024-10-17 | EUR -0.864713 |
| 2024-10-16 | EUR -0.90629 |
| 2024-10-15 | EUR -1.035492 |
| 2024-10-14 | EUR -1.189638 |
| 2024-10-11 | EUR -1.246661 |
| 2024-10-10 | EUR -1.230149 |
| 2024-10-09 | EUR -1.283454 |
| 2024-10-08 | EUR -1.301154 |
| 2024-10-07 | EUR -1.321626 |
| 2024-10-04 | EUR -1.245683 |
| 2024-10-03 | EUR -1.175293 |
| 2024-10-02 | EUR -1.111446 |
| 2024-10-01 | EUR -1.063453 |
| 2024-09-30 | EUR -1.331601 |
| 2024-09-27 | EUR -1.360707 |
| 2024-09-26 | EUR -1.511013 |
| 2024-09-25 | EUR -1.426855 |
| 2024-09-24 | EUR -1.42043 |
| 2024-09-23 | EUR -1.352567 |
| 2024-09-20 | EUR -1.522777 |
| 2024-09-19 | EUR -1.500455 |
| 2024-09-18 | EUR -1.489527 |
| 2024-09-17 | EUR -1.412159 |
| 2024-09-16 | EUR -1.39985 |
| 2024-09-13 | EUR -1.382961 |
| 2024-09-12 | EUR -1.436576 |
| 2024-09-11 | EUR -1.288446 |
| 2024-09-10 | EUR -1.280811 |
| 2024-09-09 | EUR -1.383635 |
| 2024-09-06 | EUR -1.49348 |
| 2024-09-05 | EUR -1.630018 |
| 2024-09-04 | EUR -1.626597 |
| 2024-09-03 | EUR -1.684229 |
| 2024-09-02 | EUR -1.854753 |
| 2024-08-30 | EUR -1.775852 |
| 2024-08-29 | EUR -1.772454 |
| 2024-08-28 | EUR -1.835774 |
| 2024-08-27 | EUR -1.971014 |
| 2024-08-26 | EUR -1.874244 |
| 2024-08-23 | EUR -1.899351 |
| 2024-08-22 | EUR -1.852077 |
| 2024-08-21 | EUR -1.822062 |
| 2024-08-20 | EUR -1.847692 |
| 2024-08-19 | EUR -1.857663 |
| 2024-08-16 | EUR -1.792382 |
| 2024-08-14 | EUR -1.697874 |
| 2024-08-13 | EUR -1.6787 |
| 2024-08-12 | EUR -1.667146 |
| 2024-08-09 | EUR -1.672969 |
| 2024-08-08 | EUR -1.754569 |
| 2024-08-07 | EUR -1.736753 |
| 2024-08-06 | EUR -1.700189 |
| 2024-08-05 | EUR -1.725192 |
| 2024-08-02 | EUR -1.518756 |
| 2024-08-01 | EUR -1.461165 |
| 2024-07-31 | EUR -1.63803 |
| 2024-07-30 | EUR -1.755416 |
| 2024-07-29 | EUR -1.836316 |
| 2024-07-26 | EUR -1.976324 |
| 2024-07-25 | EUR -2.00747 |
| 2024-07-24 | EUR -2.029906 |
| 2024-07-23 | EUR -2.073315 |
| 2024-07-22 | EUR -2.230347 |
| 2024-07-19 | EUR -2.196618 |
| 2024-07-18 | EUR -2.16729 |
| 2024-07-17 | EUR -2.212053 |
| 2024-07-16 | EUR -2.153531 |
| 2024-07-15 | EUR -2.223762 |
| 2024-07-12 | EUR -2.273741 |
| 2024-07-11 | EUR -2.193385 |
| 2024-07-10 | EUR -2.293363 |
| 2024-07-09 | EUR -2.326607 |
| 2024-07-08 | EUR -2.291293 |
| 2024-07-05 | EUR -2.364158 |
| 2024-07-04 | EUR -2.454043 |
| 2024-07-03 | EUR -2.401068 |
| 2024-07-02 | EUR -2.453012 |
| 2024-07-01 | EUR -2.497899 |
| 2024-06-28 | EUR -2.374823 |
| 2024-06-27 | EUR -2.278006 |
| 2024-06-26 | EUR -2.266554 |
| 2024-06-25 | EUR -2.236154 |
| 2024-06-24 | EUR -2.286252 |
| 2024-06-21 | EUR -2.231079 |
| 2024-06-20 | EUR -2.282767 |
| 2024-06-19 | EUR -2.310162 |
| 2024-06-18 | EUR -2.292772 |
| 2024-06-17 | EUR -2.367818 |
| 2024-06-14 | EUR -2.217495 |
| 2024-06-13 | EUR -2.315746 |
| 2024-06-12 | EUR -2.506201 |
| 2024-06-11 | EUR -2.586373 |
| 2024-06-10 | EUR -2.679951 |
| 2024-06-07 | EUR -2.654456 |
| 2024-06-06 | EUR -2.633039 |
| 2024-06-05 | EUR -2.552337 |
| 2024-06-04 | EUR -2.610961 |
| 2024-06-03 | EUR -2.742169 |
| 2024-05-31 | EUR -2.835389 |
| 2024-05-30 | EUR -2.813422 |
| 2024-05-29 | EUR -2.845829 |
| 2024-05-28 | EUR -2.78823 |
| 2024-05-27 | EUR -2.723599 |
| 2024-05-24 | EUR -2.76473 |
| 2024-05-23 | EUR -2.724186 |
| 2024-05-22 | EUR -2.634759 |
| 2024-05-21 | EUR -2.625255 |
| 2024-05-17 | EUR -2.690341 |
| 2024-05-16 | EUR -2.603975 |
| 2024-05-15 | EUR -2.581128 |
| 2024-05-14 | EUR -2.70262 |
| 2024-05-13 | EUR -2.623887 |
| 2024-05-10 | EUR -2.612667 |
| 2024-05-08 | EUR -2.520283 |
| 2024-05-07 | EUR -2.473562 |
| 2024-05-06 | EUR -2.584774 |
| 2024-05-03 | EUR -2.612963 |
| 2024-05-02 | EUR -2.683688 |
| 2024-04-30 | EUR -2.760004 |
| 2024-04-29 | EUR -2.740225 |
| 2024-04-26 | EUR -2.812278 |
| 2024-04-25 | EUR -2.938762 |
| 2024-04-24 | EUR -2.791218 |
| 2024-04-23 | EUR -2.674411 |
| 2024-04-22 | EUR -2.625069 |
| 2024-04-19 | EUR -2.701165 |
| 2024-04-18 | EUR -2.676459 |
| 2024-04-17 | EUR -2.684609 |
| 2024-04-16 | EUR -2.68255 |
| 2024-04-15 | EUR -2.526313 |
| 2024-04-12 | EUR -2.39978 |
| 2024-04-11 | EUR -2.667348 |
| 2024-04-10 | EUR -2.624471 |
| 2024-04-09 | EUR -2.62166 |
| 2024-04-08 | EUR -2.727315 |
| 2024-04-05 | EUR -2.652565 |
| 2024-04-04 | EUR -2.574488 |
| 2024-04-03 | EUR -2.64858 |
| 2024-04-02 | EUR -2.578066 |
| 2024-03-28 | EUR -2.492029 |
| 2024-03-27 | EUR -2.558416 |
| 2024-03-26 | EUR -2.659723 |
| 2024-03-25 | EUR -2.69275 |
| 2024-03-22 | EUR -2.584726 |
| 2024-03-21 | EUR -2.770048 |
| 2024-03-20 | EUR -2.929002 |
| 2024-03-19 | EUR -2.863122 |
| 2024-03-18 | EUR -2.894436 |
| 2024-03-15 | EUR -2.919169 |
| 2024-03-14 | EUR -2.868111 |
| 2024-03-13 | EUR -2.870566 |
| 2024-03-12 | EUR -2.830637 |
| 2024-03-11 | EUR -2.796393 |
| 2024-03-08 | EUR -2.778507 |
| 2024-03-07 | EUR -2.909014 |
| 2024-03-06 | EUR -2.919074 |
| 2024-03-05 | EUR -2.886618 |
| 2024-03-04 | EUR -2.990509 |
| 2024-03-01 | EUR -2.990493 |
| 2024-02-29 | EUR -2.988284 |
| 2024-02-28 | EUR -3.08865 |
| 2024-02-27 | EUR -3.097604 |
| 2024-02-26 | EUR -3.064825 |
| 2024-02-23 | EUR -2.932991 |
| 2024-02-22 | EUR -3.06569 |
| 2024-02-21 | EUR -3.074721 |
| 2024-02-20 | EUR -2.955431 |
| 2024-02-19 | EUR -2.981286 |
| 2024-02-16 | EUR -2.993789 |
| 2024-02-15 | EUR -2.921529 |
| 2024-02-14 | EUR -2.868998 |
| 2024-02-13 | EUR -2.94933 |
| 2024-02-12 | EUR -2.925537 |
| 2024-02-09 | EUR -2.999676 |
| 2024-02-08 | EUR -2.942022 |
| 2024-02-07 | EUR -2.861294 |
| 2024-02-06 | EUR -2.782436 |
| 2024-02-05 | EUR -2.817648 |
| 2024-02-02 | EUR -2.760087 |
| 2024-02-01 | EUR -2.717066 |
| 2024-01-31 | EUR -2.633481 |
| 2024-01-30 | EUR -2.829424 |
| 2024-01-29 | EUR -2.780827 |
| 2024-01-26 | EUR -2.941925 |
| 2024-01-25 | EUR -2.958247 |
| 2024-01-24 | EUR -3.139556 |
| 2024-01-23 | EUR -3.122103 |
| 2024-01-22 | EUR -3.105823 |
| 2024-01-19 | EUR -3.234474 |
| 2024-01-18 | EUR -3.218398 |
| 2024-01-17 | EUR -3.226705 |
| 2024-01-16 | EUR -3.056829 |
| 2024-01-15 | EUR -3.07628 |
| 2024-01-12 | EUR -3.020107 |
| 2024-01-11 | EUR -3.169237 |
| 2024-01-10 | EUR -3.25881 |
| 2024-01-09 | EUR -3.192114 |
| 2024-01-08 | EUR -3.184187 |
| 2024-01-05 | EUR -3.226103 |
| 2024-01-04 | EUR -3.168816 |
| 2024-01-03 | EUR -2.978091 |
| 2024-01-02 | EUR -2.972443 |
| 2023-12-29 | EUR -3.027296 |
| 2023-12-28 | EUR -2.984419 |
| 2023-12-27 | EUR -3.005848 |
| 2023-12-22 | EUR -3.00352 |
| 2023-12-21 | EUR -3.00989 |
| 2023-12-20 | EUR -2.949155 |
| 2023-12-19 | EUR -3.103986 |
| 2023-12-18 | EUR -3.090396 |
| 2023-12-15 | EUR -2.992153 |
| 2023-12-14 | EUR -3.244086 |
| 2023-12-13 | EUR -3.341765 |
| 2023-12-12 | EUR -3.435652 |
| 2023-12-11 | EUR -3.454622 |
| 2023-12-08 | EUR -3.45498 |
| 2023-12-07 | EUR -3.363358 |
| 2023-12-06 | EUR -3.3614 |
| 2023-12-05 | EUR -3.485557 |
| 2023-12-04 | EUR -3.692827 |
| 2023-12-01 | EUR -3.788926 |
| 2023-11-30 | EUR -4.000031 |
| 2023-11-29 | EUR -4.116032 |
| 2023-11-28 | EUR -4.30429 |
| 2023-11-27 | EUR -4.363763 |
| 2023-11-24 | EUR -4.492687 |
| 2023-11-23 | EUR -4.416321 |
| 2023-11-22 | EUR -4.347126 |
Download full history.