Hermes Universal Very Dynamic - A - Cap
LU0295412646- Alle fondsen
- Hermes Universal Very Dynamic - A - Cap
Dernier VNI
EUR 198.33
2024-07-09
Documents
- Prospectus Hermes Universal Very Dynamic - A - Cap PDF
- Informations clés pour l'investisseur Hermes Universal Very Dynamic - A - Cap PDF
- Rapport annuel Hermes Universal Very Dynamic - A - Cap PDF
- Rapport semestriel Hermes Universal Very Dynamic - A - Cap PDF
- Sustainability Disclosure Hermes Universal Very Dynamic - A - Cap PDF
TISB
Date | Value |
---|---|
2024-07-12 | EUR -2.362411 |
2024-07-11 | EUR -2.278759 |
2024-07-10 | EUR -2.380405 |
2024-07-09 | EUR -2.413124 |
2024-07-08 | EUR -2.3754 |
2024-07-05 | EUR -2.449199 |
2024-07-04 | EUR -2.540496 |
2024-07-03 | EUR -2.48498 |
2024-07-02 | EUR -2.537292 |
2024-07-01 | EUR -2.581995 |
2024-06-28 | EUR -2.454076 |
2024-06-27 | EUR -2.353064 |
2024-06-26 | EUR -2.34023 |
2024-06-25 | EUR -2.307401 |
2024-06-24 | EUR -2.357825 |
2024-06-21 | EUR -2.300055 |
2024-06-20 | EUR -2.352118 |
2024-06-19 | EUR -2.379208 |
2024-06-18 | EUR -2.359969 |
2024-06-17 | EUR -2.436048 |
2024-06-14 | EUR -2.280449 |
2024-06-13 | EUR -2.379951 |
2024-06-12 | EUR -2.574678 |
2024-06-11 | EUR -2.656043 |
2024-06-10 | EUR -2.751194 |
2024-06-07 | EUR -2.723928 |
2024-06-06 | EUR -2.700198 |
2024-06-05 | EUR -2.616164 |
2024-06-04 | EUR -2.675399 |
2024-06-03 | EUR -2.80927 |
2024-05-31 | EUR -2.904088 |
2024-05-30 | EUR -2.880458 |
2024-05-29 | EUR -2.912745 |
2024-05-28 | EUR -2.852474 |
2024-05-27 | EUR -2.784956 |
2024-05-24 | EUR -2.826207 |
2024-05-23 | EUR -2.783461 |
2024-05-22 | EUR -2.690442 |
2024-05-21 | EUR -2.679609 |
2024-05-17 | EUR -2.745502 |
2024-05-16 | EUR -2.655045 |
2024-05-15 | EUR -2.630069 |
2024-05-14 | EUR -2.753414 |
2024-05-13 | EUR -2.671382 |
2024-05-10 | EUR -2.658172 |
2024-05-08 | EUR -2.56094 |
2024-05-07 | EUR -2.510943 |
2024-05-06 | EUR -2.624192 |
2024-05-03 | EUR -2.65158 |
2024-05-02 | EUR -2.722617 |
2024-04-30 | EUR -2.798787 |
2024-04-29 | EUR -2.776174 |
2024-04-26 | EUR -2.847943 |
2024-04-25 | EUR -2.97662 |
2024-04-24 | EUR -2.823102 |
2024-04-23 | EUR -2.701321 |
2024-04-22 | EUR -2.648815 |
2024-04-19 | EUR -2.724849 |
2024-04-18 | EUR -2.697811 |
2024-04-17 | EUR -2.704565 |
2024-04-16 | EUR -2.70007 |
2024-04-15 | EUR -2.537205 |
2024-04-12 | EUR -2.404703 |
2024-04-11 | EUR -2.67766 |
2024-04-10 | EUR -2.631175 |
2024-04-09 | EUR -2.625774 |
2024-04-08 | EUR -2.732922 |
2024-04-05 | EUR -2.653546 |
2024-04-04 | EUR -2.57124 |
2024-04-03 | EUR -2.645892 |
2024-04-02 | EUR -2.571458 |
2024-03-28 | EUR -2.481784 |
2024-03-27 | EUR -2.548957 |
2024-03-26 | EUR -2.651975 |
2024-03-25 | EUR -2.684751 |
2024-03-22 | EUR -2.572373 |
2024-03-21 | EUR -2.762059 |
2024-03-20 | EUR -2.924732 |
2024-03-19 | EUR -2.855829 |
2024-03-18 | EUR -2.88685 |
2024-03-15 | EUR -2.911155 |
2024-03-14 | EUR -2.857287 |
2024-03-13 | EUR -2.858822 |
2024-03-12 | EUR -2.816413 |
2024-03-11 | EUR -2.779859 |
2024-03-08 | EUR -2.760316 |
2024-03-07 | EUR -2.893486 |
2024-03-06 | EUR -2.902685 |
2024-03-05 | EUR -2.868156 |
2024-03-04 | EUR -2.974076 |
2024-03-01 | EUR -2.972892 |
2024-02-29 | EUR -2.96947 |
2024-02-28 | EUR -3.071767 |
2024-02-27 | EUR -3.079744 |
2024-02-26 | EUR -3.044753 |
2024-02-23 | EUR -2.907876 |
2024-02-22 | EUR -3.04332 |
2024-02-21 | EUR -3.051359 |
2024-02-20 | EUR -2.927372 |
2024-02-19 | EUR -2.952833 |
2024-02-16 | EUR -2.964504 |
2024-02-15 | EUR -2.888836 |
2024-02-14 | EUR -2.833556 |
2024-02-13 | EUR -2.915069 |
2024-02-12 | EUR -2.889578 |
2024-02-09 | EUR -2.964824 |
2024-02-08 | EUR -2.904318 |
2024-02-07 | EUR -2.81987 |
2024-02-06 | EUR -2.737375 |
2024-02-05 | EUR -2.772538 |
2024-02-02 | EUR -2.712185 |
2024-02-01 | EUR -2.666772 |
2024-01-31 | EUR -2.579495 |
2024-01-30 | EUR -2.780285 |
2024-01-29 | EUR -2.729114 |
2024-01-26 | EUR -2.89398 |
2024-01-25 | EUR -2.909735 |
2024-01-24 | EUR -3.095606 |
2024-01-23 | EUR -3.076527 |
2024-01-22 | EUR -3.058678 |
2024-01-19 | EUR -3.190262 |
2024-01-18 | EUR -3.172713 |
2024-01-17 | EUR -3.180152 |
2024-01-16 | EUR -3.00402 |
2024-01-15 | EUR -3.023161 |
2024-01-12 | EUR -2.964071 |
2024-01-11 | EUR -3.116698 |
2024-01-10 | EUR -3.2079 |
2024-01-09 | EUR -3.138068 |
2024-01-08 | EUR -3.12883 |
2024-01-05 | EUR -3.171029 |
2024-01-04 | EUR -3.110813 |
2024-01-03 | EUR -2.913218 |
2024-01-02 | EUR -2.906295 |
2023-12-29 | EUR -2.961929 |
2023-12-28 | EUR -2.916629 |
2023-12-27 | EUR -2.937988 |
2023-12-22 | EUR -2.93456 |
2023-12-21 | EUR -2.940006 |
2023-12-20 | EUR -2.876318 |
2023-12-19 | EUR -3.034842 |
2023-12-18 | EUR -3.01974 |
2023-12-15 | EUR -2.917175 |
2023-12-14 | EUR -3.175899 |
2023-12-13 | EUR -3.275505 |
2023-12-12 | EUR -3.371213 |
2023-12-11 | EUR -3.38975 |
2023-12-08 | EUR -3.388924 |
2023-12-07 | EUR -3.293417 |
2023-12-06 | EUR -3.290207 |
2023-12-05 | EUR -3.417236 |
2023-12-04 | EUR -3.630024 |
2023-12-01 | EUR -3.728131 |
2023-11-30 | EUR -3.944809 |
2023-11-29 | EUR -4.063582 |
2023-11-28 | EUR -4.256714 |
2023-11-27 | EUR -4.317067 |
2023-11-24 | EUR -4.448938 |
2023-11-23 | EUR -4.369185 |
2023-11-22 | EUR -4.296616 |
2023-11-21 | EUR -4.322853 |
2023-11-20 | EUR -4.425165 |
2023-11-17 | EUR -4.370358 |
2023-11-16 | EUR -4.282072 |
2023-11-15 | EUR -4.360593 |
2023-11-14 | EUR -4.375819 |
2023-11-13 | EUR -4.392164 |
2023-11-10 | EUR -4.408255 |
2023-11-09 | EUR -4.293884 |
2023-11-08 | EUR -4.323645 |
2023-11-07 | EUR -4.35291 |
2023-11-06 | EUR -4.438763 |
2023-11-03 | EUR -4.352983 |
2023-11-02 | EUR -4.344678 |
2023-10-31 | EUR -4.547438 |
2023-10-30 | EUR -4.623363 |
2023-10-27 | EUR -4.589577 |
2023-10-26 | EUR -4.654629 |
2023-10-25 | EUR -4.71845 |
2023-10-24 | EUR -4.67777 |
2023-10-23 | EUR -4.901361 |
2023-10-20 | EUR -4.833727 |
2023-10-19 | EUR -4.886068 |
2023-10-18 | EUR -4.770997 |
2023-10-17 | EUR -4.754146 |
2023-10-16 | EUR -4.561016 |
2023-10-13 | EUR -4.426875 |
2023-10-12 | EUR -4.506044 |
2023-10-11 | EUR -4.565691 |
2023-10-10 | EUR -4.615599 |
2023-10-09 | EUR -4.653009 |
2023-10-06 | EUR -4.797362 |
2023-10-05 | EUR -4.69075 |
2023-10-04 | EUR -4.678899 |
2023-10-03 | EUR -4.623638 |
2023-10-02 | EUR -4.555136 |
2023-09-29 | EUR -4.604449 |
2023-09-28 | EUR -4.74719 |
2023-09-27 | EUR -4.549901 |
2023-09-26 | EUR -4.561873 |
2023-09-25 | EUR -4.540897 |
2023-09-22 | EUR -4.570963 |
2023-09-21 | EUR -4.593006 |
2023-09-20 | EUR -4.538612 |
2023-09-19 | EUR -4.589021 |
2023-09-18 | EUR -4.561364 |
2023-09-15 | EUR -4.482351 |
2023-09-14 | EUR -4.394926 |
2023-09-13 | EUR -4.614591 |
2023-09-12 | EUR -4.633977 |
2023-09-11 | EUR -4.612501 |
2023-09-08 | EUR -4.542284 |
2023-09-07 | EUR -4.548756 |
2023-09-06 | EUR -4.663511 |
2023-09-05 | EUR -4.572142 |
2023-09-04 | EUR -4.61482 |
2023-09-01 | EUR -4.570668 |
2023-08-31 | EUR -4.580541 |
2023-08-30 | EUR -4.812234 |
2023-08-29 | EUR -4.708774 |
2023-08-28 | EUR -4.722918 |
2023-08-25 | EUR -4.702713 |
2023-08-24 | EUR -4.634938 |
2023-08-23 | EUR -4.711704 |
2023-08-22 | EUR -4.883478 |
2023-08-21 | EUR -5.011386 |
2023-08-18 | EUR -4.87101 |
2023-08-17 | EUR -4.946396 |
2023-08-16 | EUR -4.881951 |
2023-08-15 | EUR -4.916079 |
2023-08-14 | EUR -4.855945 |
2023-08-11 | EUR -4.882042 |
2023-08-10 | EUR -4.810044 |
2023-08-09 | EUR -4.748688 |
2023-08-08 | EUR -4.68547 |
2023-08-07 | EUR -4.871036 |
2023-08-04 | EUR -4.865377 |
2023-08-03 | EUR -4.86159 |
2023-08-02 | EUR -4.770593 |
2023-08-01 | EUR -4.856782 |
2023-07-31 | EUR -4.809748 |
2023-07-28 | EUR -4.86118 |
2023-07-27 | EUR -4.825553 |
2023-07-26 | EUR -5.008074 |
2023-07-25 | EUR -4.908335 |
2023-07-24 | EUR -4.919987 |
2023-07-21 | EUR -5.062776 |
2023-07-20 | EUR -5.091817 |
2023-07-19 | EUR -5.098986 |
2023-07-18 | EUR -5.118269 |
2023-07-17 | EUR -5.255507 |
Download full history.