Hermes Universal Moderate - A - Dis
LU2273100060- Alle fondsen
- Hermes Universal Moderate - A - Dis
Dernier VNI
EUR 107.26
2024-11-12
Documents
- Prospectus Hermes Universal Moderate - A - Dis PDF
- Informations clés pour l'investisseur Hermes Universal Moderate - A - Dis PDF
- Rapport annuel Hermes Universal Moderate - A - Dis PDF
- Rapport semestriel Hermes Universal Moderate - A - Dis PDF
- Sustainability Disclosure Hermes Universal Moderate - A - Dis PDF
TISB
| Date | Value |
|---|---|
| 2024-11-19 | EUR -2.474784 |
| 2024-11-18 | EUR -2.505952 |
| 2024-11-15 | EUR -2.40655 |
| 2024-11-14 | EUR -2.359931 |
| 2024-11-13 | EUR -2.536212 |
| 2024-11-12 | EUR -2.494991 |
| 2024-11-08 | EUR -2.635652 |
| 2024-11-07 | EUR -2.88155 |
| 2024-11-06 | EUR -2.758273 |
| 2024-11-05 | EUR -3.026873 |
| 2024-11-04 | EUR -2.92732 |
| 2024-10-31 | EUR -2.969424 |
| 2024-10-30 | EUR -2.909717 |
| 2024-10-29 | EUR -2.663893 |
| 2024-10-28 | EUR -2.524152 |
| 2024-10-25 | EUR -2.554471 |
| 2024-10-24 | EUR -2.486726 |
| 2024-10-23 | EUR -2.586513 |
| 2024-10-22 | EUR -2.658366 |
| 2024-10-21 | EUR -2.557748 |
| 2024-10-18 | EUR -2.319901 |
| 2024-10-17 | EUR -2.414836 |
| 2024-10-16 | EUR -2.44337 |
| 2024-10-15 | EUR -2.581807 |
| 2024-10-14 | EUR -2.777375 |
| 2024-10-11 | EUR -2.798079 |
| 2024-10-10 | EUR -2.790124 |
| 2024-10-09 | EUR -2.840034 |
| 2024-10-08 | EUR -2.805701 |
| 2024-10-07 | EUR -2.838727 |
| 2024-10-04 | EUR -2.730316 |
| 2024-10-03 | EUR -2.574712 |
| 2024-10-02 | EUR -2.456261 |
| 2024-10-01 | EUR -2.345313 |
| 2024-09-30 | EUR -2.624893 |
| 2024-09-27 | EUR -2.661168 |
| 2024-09-26 | EUR -2.825752 |
| 2024-09-25 | EUR -2.80612 |
| 2024-09-24 | EUR -2.725618 |
| 2024-09-23 | EUR -2.765822 |
| 2024-09-20 | EUR -2.944936 |
| 2024-09-19 | EUR -2.922719 |
| 2024-09-18 | EUR -3.004888 |
| 2024-09-17 | EUR -2.889816 |
| 2024-09-16 | EUR -2.849586 |
| 2024-09-13 | EUR -2.931744 |
| 2024-09-12 | EUR -2.985627 |
| 2024-09-11 | EUR -2.86709 |
| 2024-09-10 | EUR -2.848994 |
| 2024-09-09 | EUR -2.94421 |
| 2024-09-06 | EUR -3.003541 |
| 2024-09-05 | EUR -3.136886 |
| 2024-09-04 | EUR -3.190964 |
| 2024-09-03 | EUR -3.319933 |
| 2024-09-02 | EUR -3.481307 |
| 2024-08-30 | EUR -3.394463 |
| 2024-08-29 | EUR -3.334775 |
| 2024-08-28 | EUR -3.352183 |
| 2024-08-27 | EUR -3.44757 |
| 2024-08-26 | EUR -3.291419 |
| 2024-08-23 | EUR -3.254701 |
| 2024-08-22 | EUR -3.301841 |
| 2024-08-21 | EUR -3.188433 |
| 2024-08-20 | EUR -3.271717 |
| 2024-08-19 | EUR -3.348344 |
| 2024-08-16 | EUR -3.36052 |
| 2024-08-14 | EUR -3.236018 |
| 2024-08-13 | EUR -3.253985 |
| 2024-08-12 | EUR -3.34706 |
| 2024-08-09 | EUR -3.359382 |
| 2024-08-08 | EUR -3.471864 |
| 2024-08-07 | EUR -3.479101 |
| 2024-08-06 | EUR -3.415833 |
| 2024-08-05 | EUR -3.468509 |
| 2024-08-02 | EUR -3.209991 |
| 2024-08-01 | EUR -3.239583 |
| 2024-07-31 | EUR -3.403429 |
| 2024-07-30 | EUR -3.533298 |
| 2024-07-29 | EUR -3.620627 |
| 2024-07-26 | EUR -3.771375 |
| 2024-07-25 | EUR -3.813184 |
| 2024-07-24 | EUR -3.856546 |
| 2024-07-23 | EUR -3.888643 |
| 2024-07-22 | EUR -4.062931 |
| 2024-07-19 | EUR -4.007125 |
| 2024-07-18 | EUR -3.927738 |
| 2024-07-17 | EUR -3.945886 |
| 2024-07-16 | EUR -3.922729 |
| 2024-07-15 | EUR -4.021684 |
| 2024-07-12 | EUR -4.10312 |
| 2024-07-11 | EUR -4.00815 |
| 2024-07-10 | EUR -4.207435 |
| 2024-07-09 | EUR -4.314324 |
| 2024-07-08 | EUR -4.215711 |
| 2024-07-05 | EUR -4.306661 |
| 2024-07-04 | EUR -4.475557 |
| 2024-07-03 | EUR -4.438186 |
| 2024-07-02 | EUR -4.596765 |
| 2024-07-01 | EUR -4.652801 |
| 2024-06-28 | EUR -4.520023 |
| 2024-06-27 | EUR -4.419007 |
| 2024-06-26 | EUR -4.422493 |
| 2024-06-25 | EUR -4.331816 |
| 2024-06-24 | EUR -4.379357 |
| 2024-06-21 | EUR -4.362379 |
| 2024-06-20 | EUR -4.429876 |
| 2024-06-19 | EUR -4.400139 |
| 2024-06-18 | EUR -4.37425 |
| 2024-06-17 | EUR -4.482347 |
| 2024-06-14 | EUR -4.318748 |
| 2024-06-13 | EUR -4.435967 |
| 2024-06-12 | EUR -4.577168 |
| 2024-06-11 | EUR -4.824737 |
| 2024-06-10 | EUR -4.909912 |
| 2024-06-07 | EUR -4.765899 |
| 2024-06-06 | EUR -4.599288 |
| 2024-06-05 | EUR -4.491788 |
| 2024-06-04 | EUR -4.554232 |
| 2024-06-03 | EUR -4.676672 |
| 2024-05-31 | EUR -4.904399 |
| 2024-05-30 | EUR -4.875305 |
| 2024-05-29 | EUR -4.961769 |
| 2024-05-28 | EUR -4.750138 |
| 2024-05-27 | EUR -4.659175 |
| 2024-05-24 | EUR -4.779348 |
| 2024-05-23 | EUR -4.776572 |
| 2024-05-22 | EUR -4.622951 |
| 2024-05-21 | EUR -4.546592 |
| 2024-05-17 | EUR -4.622551 |
| 2024-05-16 | EUR -4.47479 |
| 2024-05-15 | EUR -4.412371 |
| 2024-05-14 | EUR -4.724019 |
| 2024-05-13 | EUR -4.612982 |
| 2024-05-10 | EUR -4.13151 |
| 2024-05-08 | EUR -4.010765 |
| 2024-05-07 | EUR -3.92482 |
| 2024-05-06 | EUR -4.085496 |
| 2024-05-03 | EUR -4.149789 |
| 2024-05-02 | EUR -4.309261 |
| 2024-04-30 | EUR -4.43693 |
| 2024-04-29 | EUR -4.311743 |
| 2024-04-26 | EUR -4.455832 |
| 2024-04-25 | EUR -4.616868 |
| 2024-04-24 | EUR -4.469145 |
| 2024-04-23 | EUR -4.259509 |
| 2024-04-22 | EUR -4.250249 |
| 2024-04-19 | EUR -4.366009 |
| 2024-04-18 | EUR -4.345019 |
| 2024-04-17 | EUR -4.30301 |
| 2024-04-16 | EUR -4.373175 |
| 2024-04-15 | EUR -4.132581 |
| 2024-04-12 | EUR -3.896881 |
| 2024-04-11 | EUR -4.15858 |
| 2024-04-10 | EUR -4.057604 |
| 2024-04-09 | EUR -3.910127 |
| 2024-04-08 | EUR -4.076748 |
| 2024-04-05 | EUR -3.994896 |
| 2024-04-04 | EUR -3.896726 |
| 2024-04-03 | EUR -4.020254 |
| 2024-04-02 | EUR -4.025134 |
| 2024-03-28 | EUR -3.871988 |
| 2024-03-27 | EUR -3.909006 |
| 2024-03-26 | EUR -4.064683 |
| 2024-03-25 | EUR -4.111117 |
| 2024-03-22 | EUR -3.980508 |
| 2024-03-21 | EUR -4.181029 |
| 2024-03-20 | EUR -4.329561 |
| 2024-03-19 | EUR -4.313979 |
| 2024-03-18 | EUR -4.350868 |
| 2024-03-15 | EUR -4.3503 |
| 2024-03-14 | EUR -4.289783 |
| 2024-03-13 | EUR -4.186595 |
| 2024-03-12 | EUR -4.169776 |
| 2024-03-11 | EUR -4.136062 |
| 2024-03-08 | EUR -4.077843 |
| 2024-03-07 | EUR -4.269481 |
| 2024-03-06 | EUR -4.355014 |
| 2024-03-05 | EUR -4.364338 |
| 2024-03-04 | EUR -4.531084 |
| 2024-03-01 | EUR -4.585931 |
| 2024-02-29 | EUR -4.598102 |
| 2024-02-28 | EUR -4.697572 |
| 2024-02-27 | EUR -4.682876 |
| 2024-02-26 | EUR -4.609913 |
| 2024-02-23 | EUR -4.443398 |
| 2024-02-22 | EUR -4.656463 |
| 2024-02-21 | EUR -4.690655 |
| 2024-02-20 | EUR -4.509759 |
| 2024-02-19 | EUR -4.609358 |
| 2024-02-16 | EUR -4.628757 |
| 2024-02-15 | EUR -4.528398 |
| 2024-02-14 | EUR -4.504135 |
| 2024-02-13 | EUR -4.651598 |
| 2024-02-12 | EUR -4.560912 |
| 2024-02-09 | EUR -4.663149 |
| 2024-02-08 | EUR -4.570999 |
| 2024-02-07 | EUR -4.473192 |
| 2024-02-06 | EUR -4.377429 |
| 2024-02-05 | EUR -4.42201 |
| 2024-02-02 | EUR -4.269491 |
| 2024-02-01 | EUR -4.076977 |
| 2024-01-31 | EUR -4.028717 |
| 2024-01-30 | EUR -4.264568 |
| 2024-01-29 | EUR -4.187711 |
| 2024-01-26 | EUR -4.396309 |
| 2024-01-25 | EUR -4.444005 |
| 2024-01-24 | EUR -4.64925 |
| 2024-01-23 | EUR -4.689873 |
| 2024-01-22 | EUR -4.595956 |
| 2024-01-19 | EUR -4.775933 |
| 2024-01-18 | EUR -4.785128 |
| 2024-01-17 | EUR -4.781643 |
| 2024-01-16 | EUR -4.547347 |
| 2024-01-15 | EUR -4.491102 |
| 2024-01-12 | EUR -4.377145 |
| 2024-01-11 | EUR -4.569542 |
| 2024-01-10 | EUR -4.676752 |
| 2024-01-09 | EUR -4.641852 |
| 2024-01-08 | EUR -4.567239 |
| 2024-01-05 | EUR -4.632634 |
| 2024-01-04 | EUR -4.522592 |
| 2024-01-03 | EUR -4.255681 |
| 2024-01-02 | EUR -4.227739 |
| 2023-12-29 | EUR -4.159312 |
| 2023-12-28 | EUR -4.010863 |
| 2023-12-27 | EUR -3.965857 |
| 2023-12-22 | EUR -4.102479 |
| 2023-12-21 | EUR -4.121233 |
| 2023-12-20 | EUR -4.142879 |
| 2023-12-19 | EUR -4.304344 |
| 2023-12-18 | EUR -4.419443 |
| 2023-12-15 | EUR -4.301966 |
| 2023-12-14 | EUR -4.565883 |
| 2023-12-13 | EUR -4.920352 |
| 2023-12-12 | EUR -5.063687 |
| 2023-12-11 | EUR -5.14481 |
| 2023-12-08 | EUR -5.155149 |
| 2023-12-07 | EUR -4.954837 |
| 2023-12-06 | EUR -4.99133 |
| 2023-12-05 | EUR -5.127946 |
| 2023-12-04 | EUR -5.399325 |
| 2023-12-01 | EUR -5.489267 |
| 2023-11-30 | EUR -5.791775 |
| 2023-11-29 | EUR -5.852594 |
| 2023-11-28 | EUR -6.104826 |
| 2023-11-27 | EUR -6.240985 |
| 2023-11-24 | EUR -6.470635 |
| 2023-11-23 | EUR -6.414321 |
| 2023-11-22 | EUR -6.312218 |
| 2023-11-21 | EUR -6.322964 |
| 2023-11-20 | EUR -6.431268 |
Download full history.