Hermes Universal Dynamic - E - Cap
LU0472833705- Alle fondsen
- Hermes Universal Dynamic - E - Cap
Dernier VNI
EUR 235.17
2024-11-19
Documents
- Prospectus Hermes Universal Dynamic - E - Cap PDF
- Informations clés pour l'investisseur Hermes Universal Dynamic - E - Cap PDF
- Rapport annuel Hermes Universal Dynamic - E - Cap PDF
- Rapport semestriel Hermes Universal Dynamic - E - Cap PDF
- Sustainability Disclosure Hermes Universal Dynamic - E - Cap PDF
TISB
| Date | Value |
|---|---|
| 2024-11-19 | EUR 12.992591 |
| 2024-11-18 | EUR 12.949374 |
| 2024-11-15 | EUR 13.121717 |
| 2024-11-14 | EUR 13.177661 |
| 2024-11-13 | EUR 12.93634 |
| 2024-11-12 | EUR 12.920202 |
| 2024-11-08 | EUR 12.679662 |
| 2024-11-07 | EUR 12.286894 |
| 2024-11-06 | EUR 12.47098 |
| 2024-11-05 | EUR 11.9729 |
| 2024-11-04 | EUR 12.137955 |
| 2024-10-31 | EUR 12.054367 |
| 2024-10-30 | EUR 12.153423 |
| 2024-10-29 | EUR 12.496924 |
| 2024-10-28 | EUR 12.65287 |
| 2024-10-25 | EUR 12.65445 |
| 2024-10-24 | EUR 12.702452 |
| 2024-10-23 | EUR 12.624998 |
| 2024-10-22 | EUR 12.545262 |
| 2024-10-21 | EUR 12.648637 |
| 2024-10-18 | EUR 12.89689 |
| 2024-10-17 | EUR 12.819892 |
| 2024-10-16 | EUR 12.762747 |
| 2024-10-15 | EUR 12.561962 |
| 2024-10-14 | EUR 12.297983 |
| 2024-10-11 | EUR 12.239925 |
| 2024-10-10 | EUR 12.256856 |
| 2024-10-09 | EUR 12.180046 |
| 2024-10-08 | EUR 12.191746 |
| 2024-10-07 | EUR 12.151382 |
| 2024-10-04 | EUR 12.286677 |
| 2024-10-03 | EUR 12.451647 |
| 2024-10-02 | EUR 12.586001 |
| 2024-10-01 | EUR 12.700209 |
| 2024-09-30 | EUR 12.290951 |
| 2024-09-27 | EUR 12.239464 |
| 2024-09-26 | EUR 12.003979 |
| 2024-09-25 | EUR 12.074773 |
| 2024-09-24 | EUR 12.1417 |
| 2024-09-23 | EUR 12.157694 |
| 2024-09-20 | EUR 11.895615 |
| 2024-09-19 | EUR 11.927455 |
| 2024-09-18 | EUR 11.865169 |
| 2024-09-17 | EUR 12.007979 |
| 2024-09-16 | EUR 12.044619 |
| 2024-09-13 | EUR 11.990453 |
| 2024-09-12 | EUR 11.909772 |
| 2024-09-11 | EUR 12.103798 |
| 2024-09-10 | EUR 12.126943 |
| 2024-09-09 | EUR 11.981834 |
| 2024-09-06 | EUR 11.856497 |
| 2024-09-05 | EUR 11.65884 |
| 2024-09-04 | EUR 11.617453 |
| 2024-09-03 | EUR 11.489464 |
| 2024-09-02 | EUR 11.240606 |
| 2024-08-30 | EUR 11.361896 |
| 2024-08-29 | EUR 11.40849 |
| 2024-08-28 | EUR 11.34969 |
| 2024-08-27 | EUR 11.178652 |
| 2024-08-26 | EUR 11.328995 |
| 2024-08-23 | EUR 11.338151 |
| 2024-08-22 | EUR 11.338033 |
| 2024-08-21 | EUR 11.442184 |
| 2024-08-20 | EUR 11.362403 |
| 2024-08-19 | EUR 11.295069 |
| 2024-08-16 | EUR 11.329831 |
| 2024-08-14 | EUR 11.486724 |
| 2024-08-13 | EUR 11.484141 |
| 2024-08-12 | EUR 11.422157 |
| 2024-08-09 | EUR 11.407854 |
| 2024-08-08 | EUR 11.260946 |
| 2024-08-07 | EUR 11.265155 |
| 2024-08-06 | EUR 11.334736 |
| 2024-08-05 | EUR 11.272167 |
| 2024-08-02 | EUR 11.624288 |
| 2024-08-01 | EUR 11.645677 |
| 2024-07-31 | EUR 11.39279 |
| 2024-07-30 | EUR 11.208801 |
| 2024-07-29 | EUR 11.08164 |
| 2024-07-26 | EUR 10.864573 |
| 2024-07-25 | EUR 10.808049 |
| 2024-07-24 | EUR 10.75938 |
| 2024-07-23 | EUR 10.702172 |
| 2024-07-22 | EUR 10.451866 |
| 2024-07-19 | EUR 10.518672 |
| 2024-07-18 | EUR 10.600175 |
| 2024-07-17 | EUR 10.550263 |
| 2024-07-16 | EUR 10.611154 |
| 2024-07-15 | EUR 10.488172 |
| 2024-07-12 | EUR 10.389563 |
| 2024-07-11 | EUR 10.520604 |
| 2024-07-10 | EUR 10.299236 |
| 2024-07-09 | EUR 10.195369 |
| 2024-07-08 | EUR 10.294896 |
| 2024-07-05 | EUR 10.173671 |
| 2024-07-04 | EUR 9.982862 |
| 2024-07-03 | EUR 10.048265 |
| 2024-07-02 | EUR 9.892747 |
| 2024-07-01 | EUR 9.814085 |
| 2024-06-28 | EUR 9.999851 |
| 2024-06-27 | EUR 10.145162 |
| 2024-06-26 | EUR 10.151423 |
| 2024-06-25 | EUR 10.243629 |
| 2024-06-24 | EUR 10.174469 |
| 2024-06-21 | EUR 10.232196 |
| 2024-06-20 | EUR 10.141115 |
| 2024-06-19 | EUR 10.140877 |
| 2024-06-18 | EUR 10.170874 |
| 2024-06-17 | EUR 10.03454 |
| 2024-06-14 | EUR 10.269375 |
| 2024-06-13 | EUR 10.123006 |
| 2024-06-12 | EUR 9.873422 |
| 2024-06-11 | EUR 9.633652 |
| 2024-06-10 | EUR 9.498611 |
| 2024-06-07 | EUR 9.620369 |
| 2024-06-06 | EUR 9.758468 |
| 2024-06-05 | EUR 9.89718 |
| 2024-06-04 | EUR 9.806474 |
| 2024-06-03 | EUR 9.614786 |
| 2024-05-31 | EUR 9.380301 |
| 2024-05-30 | EUR 9.407554 |
| 2024-05-29 | EUR 9.320633 |
| 2024-05-28 | EUR 9.513917 |
| 2024-05-27 | EUR 9.629572 |
| 2024-05-24 | EUR 9.521369 |
| 2024-05-23 | EUR 9.553753 |
| 2024-05-22 | EUR 9.731508 |
| 2024-05-21 | EUR 9.791198 |
| 2024-05-17 | EUR 9.683912 |
| 2024-05-16 | EUR 9.855382 |
| 2024-05-15 | EUR 9.917759 |
| 2024-05-14 | EUR 9.605357 |
| 2024-05-13 | EUR 9.741882 |
| 2024-05-10 | EUR 9.735554 |
| 2024-05-08 | EUR 9.889682 |
| 2024-05-07 | EUR 9.982687 |
| 2024-05-06 | EUR 9.781505 |
| 2024-05-03 | EUR 9.712098 |
| 2024-05-02 | EUR 9.543099 |
| 2024-04-30 | EUR 9.393258 |
| 2024-04-29 | EUR 9.498755 |
| 2024-04-26 | EUR 9.344175 |
| 2024-04-25 | EUR 9.129383 |
| 2024-04-24 | EUR 9.35192 |
| 2024-04-23 | EUR 9.587592 |
| 2024-04-22 | EUR 9.630891 |
| 2024-04-19 | EUR 9.489507 |
| 2024-04-18 | EUR 9.527781 |
| 2024-04-17 | EUR 9.546283 |
| 2024-04-16 | EUR 9.495969 |
| 2024-04-15 | EUR 9.792013 |
| 2024-04-12 | EUR 10.061326 |
| 2024-04-11 | EUR 9.666449 |
| 2024-04-10 | EUR 9.773773 |
| 2024-04-09 | EUR 9.878869 |
| 2024-04-08 | EUR 9.675439 |
| 2024-04-05 | EUR 9.791297 |
| 2024-04-04 | EUR 9.922369 |
| 2024-04-03 | EUR 9.77315 |
| 2024-04-02 | EUR 9.824781 |
| 2024-03-28 | EUR 10.001339 |
| 2024-03-27 | EUR 9.924101 |
| 2024-03-26 | EUR 9.732628 |
| 2024-03-25 | EUR 9.671486 |
| 2024-03-22 | EUR 9.848853 |
| 2024-03-21 | EUR 9.566655 |
| 2024-03-20 | EUR 9.332253 |
| 2024-03-19 | EUR 9.393043 |
| 2024-03-18 | EUR 9.338628 |
| 2024-03-15 | EUR 9.31716 |
| 2024-03-14 | EUR 9.397652 |
| 2024-03-13 | EUR 9.467213 |
| 2024-03-12 | EUR 9.506894 |
| 2024-03-11 | EUR 9.555053 |
| 2024-03-08 | EUR 9.606465 |
| 2024-03-07 | EUR 9.368076 |
| 2024-03-06 | EUR 9.299062 |
| 2024-03-05 | EUR 9.315224 |
| 2024-03-04 | EUR 9.112712 |
| 2024-03-01 | EUR 9.071583 |
| 2024-02-29 | EUR 9.063487 |
| 2024-02-28 | EUR 8.912405 |
| 2024-02-27 | EUR 8.917801 |
| 2024-02-26 | EUR 8.995013 |
| 2024-02-23 | EUR 9.217365 |
| 2024-02-22 | EUR 8.957444 |
| 2024-02-21 | EUR 8.924677 |
| 2024-02-20 | EUR 9.144221 |
| 2024-02-19 | EUR 9.053984 |
| 2024-02-16 | EUR 9.027471 |
| 2024-02-15 | EUR 9.153418 |
| 2024-02-14 | EUR 9.207635 |
| 2024-02-13 | EUR 9.039403 |
| 2024-02-12 | EUR 9.118995 |
| 2024-02-09 | EUR 8.987487 |
| 2024-02-08 | EUR 9.097205 |
| 2024-02-07 | EUR 9.228179 |
| 2024-02-06 | EUR 9.358303 |
| 2024-02-05 | EUR 9.297859 |
| 2024-02-02 | EUR 9.450154 |
| 2024-02-01 | EUR 9.615405 |
| 2024-01-31 | EUR 9.717113 |
| 2024-01-30 | EUR 9.393341 |
| 2024-01-29 | EUR 9.507282 |
| 2024-01-26 | EUR 9.205065 |
| 2024-01-25 | EUR 9.15476 |
| 2024-01-24 | EUR 8.862812 |
| 2024-01-23 | EUR 8.845452 |
| 2024-01-22 | EUR 8.92094 |
| 2024-01-19 | EUR 8.686971 |
| 2024-01-18 | EUR 8.690306 |
| 2024-01-17 | EUR 8.683679 |
| 2024-01-16 | EUR 8.984254 |
| 2024-01-15 | EUR 9.009317 |
| 2024-01-12 | EUR 9.132544 |
| 2024-01-11 | EUR 8.875948 |
| 2024-01-10 | EUR 8.72339 |
| 2024-01-09 | EUR 8.792928 |
| 2024-01-08 | EUR 8.845605 |
| 2024-01-05 | EUR 8.762361 |
| 2024-01-04 | EUR 8.886913 |
| 2024-01-03 | EUR 9.227866 |
| 2024-01-02 | EUR 9.252216 |
| 2023-12-29 | EUR 9.250074 |
| 2023-12-28 | EUR 9.391778 |
| 2023-12-27 | EUR 9.402364 |
| 2023-12-22 | EUR 9.303617 |
| 2023-12-21 | EUR 9.283363 |
| 2023-12-20 | EUR 9.318298 |
| 2023-12-19 | EUR 9.084717 |
| 2023-12-18 | EUR 9.011949 |
| 2023-12-15 | EUR 9.172426 |
| 2023-12-14 | EUR 8.778369 |
| 2023-12-13 | EUR 8.441349 |
| 2023-12-12 | EUR 8.275432 |
| 2023-12-11 | EUR 8.204488 |
| 2023-12-08 | EUR 8.193622 |
| 2023-12-07 | EUR 8.40478 |
| 2023-12-06 | EUR 8.381777 |
| 2023-12-05 | EUR 8.181847 |
| 2023-12-04 | EUR 7.825071 |
| 2023-12-01 | EUR 7.681815 |
| 2023-11-30 | EUR 7.29703 |
| 2023-11-29 | EUR 7.158736 |
| 2023-11-28 | EUR 6.828518 |
| 2023-11-27 | EUR 6.682845 |
| 2023-11-24 | EUR 6.416867 |
| 2023-11-23 | EUR 6.516819 |
| 2023-11-22 | EUR 6.643307 |
| 2023-11-21 | EUR 6.613286 |
| 2023-11-20 | EUR 6.461157 |
Download full history.