Hermes Universal Dynamic CHF - J - Cap
LU1815136087- Alle fondsen
- Hermes Universal Dynamic CHF - J - Cap
Dernier VNI
CHF 132.7
2024-11-19
Documents
- Prospectus Hermes Universal Dynamic CHF - J - Cap PDF
- Informations clés pour l'investisseur Hermes Universal Dynamic CHF - J - Cap PDF
- Rapport annuel Hermes Universal Dynamic CHF - J - Cap PDF
- Rapport semestriel Hermes Universal Dynamic CHF - J - Cap PDF
- Sustainability Disclosure Hermes Universal Dynamic CHF - J - Cap PDF
TISB
| Date | Value |
|---|---|
| 2024-11-19 | CHF -0.639301 |
| 2024-11-18 | CHF -0.663687 |
| 2024-11-15 | CHF -0.566447 |
| 2024-11-14 | CHF -0.534868 |
| 2024-11-13 | CHF -0.67106 |
| 2024-11-12 | CHF -0.680169 |
| 2024-11-08 | CHF -0.815956 |
| 2024-11-07 | CHF -1.037745 |
| 2024-11-06 | CHF -0.933785 |
| 2024-11-05 | CHF -1.215085 |
| 2024-11-04 | CHF -1.121881 |
| 2024-10-31 | CHF -1.169079 |
| 2024-10-30 | CHF -1.113119 |
| 2024-10-29 | CHF -0.919103 |
| 2024-10-28 | CHF -0.831016 |
| 2024-10-25 | CHF -0.830124 |
| 2024-10-24 | CHF -0.803005 |
| 2024-10-23 | CHF -0.846759 |
| 2024-10-22 | CHF -0.891807 |
| 2024-10-21 | CHF -0.833388 |
| 2024-10-18 | CHF -0.693107 |
| 2024-10-17 | CHF -0.736648 |
| 2024-10-16 | CHF -0.768947 |
| 2024-10-15 | CHF -0.88247 |
| 2024-10-14 | CHF -1.031748 |
| 2024-10-11 | CHF -1.064585 |
| 2024-10-10 | CHF -1.055004 |
| 2024-10-09 | CHF -1.098444 |
| 2024-10-08 | CHF -1.091825 |
| 2024-10-07 | CHF -1.114666 |
| 2024-10-04 | CHF -1.038122 |
| 2024-10-03 | CHF -0.944722 |
| 2024-10-02 | CHF -0.868682 |
| 2024-10-01 | CHF -0.80404 |
| 2024-09-30 | CHF -1.035697 |
| 2024-09-27 | CHF -1.064847 |
| 2024-09-26 | CHF -1.198231 |
| 2024-09-25 | CHF -1.158141 |
| 2024-09-24 | CHF -1.12023 |
| 2024-09-23 | CHF -1.111171 |
| 2024-09-20 | CHF -1.25964 |
| 2024-09-19 | CHF -1.241593 |
| 2024-09-18 | CHF -1.276888 |
| 2024-09-17 | CHF -1.195955 |
| 2024-09-16 | CHF -1.17519 |
| 2024-09-13 | CHF -1.205891 |
| 2024-09-12 | CHF -1.251653 |
| 2024-09-11 | CHF -1.141664 |
| 2024-09-10 | CHF -1.12854 |
| 2024-09-09 | CHF -1.210831 |
| 2024-09-06 | CHF -1.281916 |
| 2024-09-05 | CHF -1.394105 |
| 2024-09-04 | CHF -1.417582 |
| 2024-09-03 | CHF -1.490196 |
| 2024-09-02 | CHF -1.631388 |
| 2024-08-30 | CHF -1.562544 |
| 2024-08-29 | CHF -1.536066 |
| 2024-08-28 | CHF -1.569432 |
| 2024-08-27 | CHF -1.666517 |
| 2024-08-26 | CHF -1.581172 |
| 2024-08-23 | CHF -1.575974 |
| 2024-08-22 | CHF -1.576042 |
| 2024-08-21 | CHF -1.51689 |
| 2024-08-20 | CHF -1.562217 |
| 2024-08-19 | CHF -1.600478 |
| 2024-08-16 | CHF -1.580718 |
| 2024-08-14 | CHF -1.491474 |
| 2024-08-13 | CHF -1.492943 |
| 2024-08-12 | CHF -1.528186 |
| 2024-08-09 | CHF -1.536319 |
| 2024-08-08 | CHF -1.619885 |
| 2024-08-07 | CHF -1.617492 |
| 2024-08-06 | CHF -1.577914 |
| 2024-08-05 | CHF -1.613508 |
| 2024-08-02 | CHF -1.413071 |
| 2024-08-01 | CHF -1.4009 |
| 2024-07-31 | CHF -1.544604 |
| 2024-07-30 | CHF -1.649157 |
| 2024-07-29 | CHF -1.721436 |
| 2024-07-26 | CHF -1.844834 |
| 2024-07-25 | CHF -1.876997 |
| 2024-07-24 | CHF -1.90467 |
| 2024-07-23 | CHF -1.937206 |
| 2024-07-22 | CHF -2.07958 |
| 2024-07-19 | CHF -2.041577 |
| 2024-07-18 | CHF -1.995178 |
| 2024-07-17 | CHF -2.023576 |
| 2024-07-16 | CHF -1.988925 |
| 2024-07-15 | CHF -2.058934 |
| 2024-07-12 | CHF -2.115069 |
| 2024-07-11 | CHF -2.040428 |
| 2024-07-10 | CHF -2.166464 |
| 2024-07-09 | CHF -2.225612 |
| 2024-07-08 | CHF -2.168936 |
| 2024-07-05 | CHF -2.237977 |
| 2024-07-04 | CHF -2.346762 |
| 2024-07-03 | CHF -2.309496 |
| 2024-07-02 | CHF -2.398128 |
| 2024-07-01 | CHF -2.442942 |
| 2024-06-28 | CHF -2.337102 |
| 2024-06-27 | CHF -2.254278 |
| 2024-06-26 | CHF -2.250712 |
| 2024-06-25 | CHF -2.198175 |
| 2024-06-24 | CHF -2.237588 |
| 2024-06-21 | CHF -2.204683 |
| 2024-06-20 | CHF -2.256618 |
| 2024-06-19 | CHF -2.256754 |
| 2024-06-18 | CHF -2.23965 |
| 2024-06-17 | CHF -2.317366 |
| 2024-06-14 | CHF -2.183471 |
| 2024-06-13 | CHF -2.267019 |
| 2024-06-12 | CHF -2.409373 |
| 2024-06-11 | CHF -2.546178 |
| 2024-06-10 | CHF -2.623237 |
| 2024-06-07 | CHF -2.553751 |
| 2024-06-06 | CHF -2.474882 |
| 2024-06-05 | CHF -2.395692 |
| 2024-06-04 | CHF -2.447488 |
| 2024-06-03 | CHF -2.556969 |
| 2024-05-31 | CHF -2.690923 |
| 2024-05-30 | CHF -2.675344 |
| 2024-05-29 | CHF -2.72501 |
| 2024-05-28 | CHF -2.614546 |
| 2024-05-27 | CHF -2.548438 |
| 2024-05-24 | CHF -2.610319 |
| 2024-05-23 | CHF -2.591799 |
| 2024-05-22 | CHF -2.49017 |
| 2024-05-21 | CHF -2.456034 |
| 2024-05-17 | CHF -2.5174 |
| 2024-05-16 | CHF -2.419276 |
| 2024-05-15 | CHF -2.383592 |
| 2024-05-14 | CHF -2.562358 |
| 2024-05-13 | CHF -2.484226 |
| 2024-05-10 | CHF -2.487848 |
| 2024-05-08 | CHF -2.399566 |
| 2024-05-07 | CHF -2.346339 |
| 2024-05-06 | CHF -2.461505 |
| 2024-05-03 | CHF -2.501246 |
| 2024-05-02 | CHF -2.598088 |
| 2024-04-30 | CHF -2.683889 |
| 2024-04-29 | CHF -2.623468 |
| 2024-04-26 | CHF -2.711995 |
| 2024-04-25 | CHF -2.835103 |
| 2024-04-24 | CHF -2.707612 |
| 2024-04-23 | CHF -2.572561 |
| 2024-04-22 | CHF -2.54775 |
| 2024-04-19 | CHF -2.628765 |
| 2024-04-18 | CHF -2.606818 |
| 2024-04-17 | CHF -2.596216 |
| 2024-04-16 | CHF -2.625058 |
| 2024-04-15 | CHF -2.455366 |
| 2024-04-12 | CHF -2.301 |
| 2024-04-11 | CHF -2.527457 |
| 2024-04-10 | CHF -2.46592 |
| 2024-04-09 | CHF -2.405643 |
| 2024-04-08 | CHF -2.52233 |
| 2024-04-05 | CHF -2.455868 |
| 2024-04-04 | CHF -2.380564 |
| 2024-04-03 | CHF -2.466169 |
| 2024-04-02 | CHF -2.436543 |
| 2024-03-28 | CHF -2.335222 |
| 2024-03-27 | CHF -2.379545 |
| 2024-03-26 | CHF -2.489443 |
| 2024-03-25 | CHF -2.52455 |
| 2024-03-22 | CHF -2.422695 |
| 2024-03-21 | CHF -2.584902 |
| 2024-03-20 | CHF -2.719547 |
| 2024-03-19 | CHF -2.684626 |
| 2024-03-18 | CHF -2.715887 |
| 2024-03-15 | CHF -2.728222 |
| 2024-03-14 | CHF -2.681951 |
| 2024-03-13 | CHF -2.641979 |
| 2024-03-12 | CHF -2.619173 |
| 2024-03-11 | CHF -2.59149 |
| 2024-03-08 | CHF -2.561936 |
| 2024-03-07 | CHF -2.699113 |
| 2024-03-06 | CHF -2.738796 |
| 2024-03-05 | CHF -2.729503 |
| 2024-03-04 | CHF -2.845966 |
| 2024-03-01 | CHF -2.869621 |
| 2024-02-29 | CHF -2.874282 |
| 2024-02-28 | CHF -2.9612 |
| 2024-02-27 | CHF -2.958096 |
| 2024-02-26 | CHF -2.913659 |
| 2024-02-23 | CHF -2.785693 |
| 2024-02-22 | CHF -2.935404 |
| 2024-02-21 | CHF -2.954266 |
| 2024-02-20 | CHF -2.827888 |
| 2024-02-19 | CHF -2.879835 |
| 2024-02-16 | CHF -2.895105 |
| 2024-02-15 | CHF -2.822517 |
| 2024-02-14 | CHF -2.791298 |
| 2024-02-13 | CHF -2.888207 |
| 2024-02-12 | CHF -2.842368 |
| 2024-02-09 | CHF -2.918115 |
| 2024-02-08 | CHF -2.854875 |
| 2024-02-07 | CHF -2.779427 |
| 2024-02-06 | CHF -2.704433 |
| 2024-02-05 | CHF -2.739263 |
| 2024-02-02 | CHF -2.651507 |
| 2024-02-01 | CHF -2.556224 |
| 2024-01-31 | CHF -2.497607 |
| 2024-01-30 | CHF -2.684259 |
| 2024-01-29 | CHF -2.618572 |
| 2024-01-26 | CHF -2.792832 |
| 2024-01-25 | CHF -2.821855 |
| 2024-01-24 | CHF -2.990216 |
| 2024-01-23 | CHF -3.000229 |
| 2024-01-22 | CHF -2.956678 |
| 2024-01-19 | CHF -3.091681 |
| 2024-01-18 | CHF -3.089757 |
| 2024-01-17 | CHF -3.093582 |
| 2024-01-16 | CHF -2.920126 |
| 2024-01-15 | CHF -2.905664 |
| 2024-01-12 | CHF -2.834541 |
| 2024-01-11 | CHF -2.982719 |
| 2024-01-10 | CHF -3.070772 |
| 2024-01-09 | CHF -3.03063 |
| 2024-01-08 | CHF -3.000222 |
| 2024-01-05 | CHF -3.048275 |
| 2024-01-04 | CHF -2.976293 |
| 2024-01-03 | CHF -2.77944 |
| 2024-01-02 | CHF -2.76538 |
| 2023-12-29 | CHF -2.766618 |
| 2023-12-28 | CHF -2.684715 |
| 2023-12-27 | CHF -2.678601 |
| 2023-12-22 | CHF -2.735672 |
| 2023-12-21 | CHF -2.747396 |
| 2023-12-20 | CHF -2.727202 |
| 2023-12-19 | CHF -2.862293 |
| 2023-12-18 | CHF -2.904378 |
| 2023-12-15 | CHF -2.811557 |
| 2023-12-14 | CHF -3.039589 |
| 2023-12-13 | CHF -3.234579 |
| 2023-12-12 | CHF -3.330597 |
| 2023-12-11 | CHF -3.371659 |
| 2023-12-08 | CHF -3.37795 |
| 2023-12-07 | CHF -3.255685 |
| 2023-12-06 | CHF -3.269004 |
| 2023-12-05 | CHF -3.384794 |
| 2023-12-04 | CHF -3.591447 |
| 2023-12-01 | CHF -3.674429 |
| 2023-11-30 | CHF -3.897377 |
| 2023-11-29 | CHF -3.977496 |
| 2023-11-28 | CHF -4.16883 |
| 2023-11-27 | CHF -4.253229 |
| 2023-11-24 | CHF -4.407333 |
| 2023-11-23 | CHF -4.349162 |
| 2023-11-22 | CHF -4.275764 |
| 2023-11-21 | CHF -4.293185 |
| 2023-11-20 | CHF -4.381459 |
Download full history.