Hermes Universal Dynamic CHF - B - Cap
LU1326171631- Alle fondsen
- Hermes Universal Dynamic CHF - B - Cap
Dernier VNI
CHF 129.74
2024-11-19
Documents
- Prospectus Hermes Universal Dynamic CHF - B - Cap PDF
- Informations clés pour l'investisseur Hermes Universal Dynamic CHF - B - Cap PDF
- Rapport annuel Hermes Universal Dynamic CHF - B - Cap PDF
- Rapport semestriel Hermes Universal Dynamic CHF - B - Cap PDF
- Sustainability Disclosure Hermes Universal Dynamic CHF - B - Cap PDF
TISB
| Date | Value |
|---|---|
| 2024-11-19 | CHF -1.213105 |
| 2024-11-18 | CHF -1.236947 |
| 2024-11-15 | CHF -1.141874 |
| 2024-11-14 | CHF -1.110998 |
| 2024-11-13 | CHF -1.244158 |
| 2024-11-12 | CHF -1.253065 |
| 2024-11-08 | CHF -1.385834 |
| 2024-11-07 | CHF -1.602696 |
| 2024-11-06 | CHF -1.501044 |
| 2024-11-05 | CHF -1.776102 |
| 2024-11-04 | CHF -1.684965 |
| 2024-10-31 | CHF -1.731117 |
| 2024-10-30 | CHF -1.676397 |
| 2024-10-29 | CHF -1.486676 |
| 2024-10-28 | CHF -1.400537 |
| 2024-10-25 | CHF -1.399665 |
| 2024-10-24 | CHF -1.373145 |
| 2024-10-23 | CHF -1.415933 |
| 2024-10-22 | CHF -1.459987 |
| 2024-10-21 | CHF -1.402856 |
| 2024-10-18 | CHF -1.265666 |
| 2024-10-17 | CHF -1.308248 |
| 2024-10-16 | CHF -1.339836 |
| 2024-10-15 | CHF -1.450862 |
| 2024-10-14 | CHF -1.596858 |
| 2024-10-11 | CHF -1.628974 |
| 2024-10-10 | CHF -1.619604 |
| 2024-10-09 | CHF -1.662091 |
| 2024-10-08 | CHF -1.655618 |
| 2024-10-07 | CHF -1.677958 |
| 2024-10-04 | CHF -1.60309 |
| 2024-10-03 | CHF -1.511734 |
| 2024-10-02 | CHF -1.437358 |
| 2024-10-01 | CHF -1.374129 |
| 2024-09-30 | CHF -1.600725 |
| 2024-09-27 | CHF -1.629239 |
| 2024-09-26 | CHF -1.759713 |
| 2024-09-25 | CHF -1.720498 |
| 2024-09-24 | CHF -1.683413 |
| 2024-09-23 | CHF -1.674551 |
| 2024-09-20 | CHF -1.819788 |
| 2024-09-19 | CHF -1.802134 |
| 2024-09-18 | CHF -1.836662 |
| 2024-09-17 | CHF -1.757487 |
| 2024-09-16 | CHF -1.737173 |
| 2024-09-13 | CHF -1.767208 |
| 2024-09-12 | CHF -1.811978 |
| 2024-09-11 | CHF -1.704372 |
| 2024-09-10 | CHF -1.691532 |
| 2024-09-09 | CHF -1.772042 |
| 2024-09-06 | CHF -1.84159 |
| 2024-09-05 | CHF -1.951354 |
| 2024-09-04 | CHF -1.974324 |
| 2024-09-03 | CHF -2.045371 |
| 2024-09-02 | CHF -2.183516 |
| 2024-08-30 | CHF -2.116156 |
| 2024-08-29 | CHF -2.090249 |
| 2024-08-28 | CHF -2.122896 |
| 2024-08-27 | CHF -2.217892 |
| 2024-08-26 | CHF -2.134382 |
| 2024-08-23 | CHF -2.129295 |
| 2024-08-22 | CHF -2.129361 |
| 2024-08-21 | CHF -2.071479 |
| 2024-08-20 | CHF -2.115834 |
| 2024-08-19 | CHF -2.153275 |
| 2024-08-16 | CHF -2.133938 |
| 2024-08-14 | CHF -2.046605 |
| 2024-08-13 | CHF -2.048043 |
| 2024-08-12 | CHF -2.082533 |
| 2024-08-09 | CHF -2.090492 |
| 2024-08-08 | CHF -2.172273 |
| 2024-08-07 | CHF -2.169931 |
| 2024-08-06 | CHF -2.131197 |
| 2024-08-05 | CHF -2.166032 |
| 2024-08-02 | CHF -1.969865 |
| 2024-08-01 | CHF -1.957953 |
| 2024-07-31 | CHF -2.0986 |
| 2024-07-30 | CHF -2.20093 |
| 2024-07-29 | CHF -2.271674 |
| 2024-07-26 | CHF -2.392451 |
| 2024-07-25 | CHF -2.423931 |
| 2024-07-24 | CHF -2.451017 |
| 2024-07-23 | CHF -2.482863 |
| 2024-07-22 | CHF -2.622222 |
| 2024-07-19 | CHF -2.585023 |
| 2024-07-18 | CHF -2.539605 |
| 2024-07-17 | CHF -2.567403 |
| 2024-07-16 | CHF -2.533484 |
| 2024-07-15 | CHF -2.602015 |
| 2024-07-12 | CHF -2.656966 |
| 2024-07-11 | CHF -2.583899 |
| 2024-07-10 | CHF -2.707279 |
| 2024-07-09 | CHF -2.765182 |
| 2024-07-08 | CHF -2.709699 |
| 2024-07-05 | CHF -2.777288 |
| 2024-07-04 | CHF -2.883787 |
| 2024-07-03 | CHF -2.847304 |
| 2024-07-02 | CHF -2.934076 |
| 2024-07-01 | CHF -2.97795 |
| 2024-06-28 | CHF -2.874329 |
| 2024-06-27 | CHF -2.79324 |
| 2024-06-26 | CHF -2.789749 |
| 2024-06-25 | CHF -2.738312 |
| 2024-06-24 | CHF -2.776901 |
| 2024-06-21 | CHF -2.744684 |
| 2024-06-20 | CHF -2.795535 |
| 2024-06-19 | CHF -2.795668 |
| 2024-06-18 | CHF -2.77892 |
| 2024-06-17 | CHF -2.855016 |
| 2024-06-14 | CHF -2.72391 |
| 2024-06-13 | CHF -2.80572 |
| 2024-06-12 | CHF -2.945114 |
| 2024-06-11 | CHF -3.079076 |
| 2024-06-10 | CHF -3.154534 |
| 2024-06-07 | CHF -3.08649 |
| 2024-06-06 | CHF -3.009257 |
| 2024-06-05 | CHF -2.931708 |
| 2024-06-04 | CHF -2.982431 |
| 2024-06-03 | CHF -3.089646 |
| 2024-05-31 | CHF -3.220829 |
| 2024-05-30 | CHF -3.205572 |
| 2024-05-29 | CHF -3.254212 |
| 2024-05-28 | CHF -3.146029 |
| 2024-05-27 | CHF -3.081285 |
| 2024-05-24 | CHF -3.14189 |
| 2024-05-23 | CHF -3.123752 |
| 2024-05-22 | CHF -3.024216 |
| 2024-05-21 | CHF -2.990782 |
| 2024-05-17 | CHF -3.050886 |
| 2024-05-16 | CHF -2.954779 |
| 2024-05-15 | CHF -2.919828 |
| 2024-05-14 | CHF -3.094924 |
| 2024-05-13 | CHF -3.018394 |
| 2024-05-10 | CHF -3.021507 |
| 2024-05-08 | CHF -2.934633 |
| 2024-05-07 | CHF -2.881969 |
| 2024-05-06 | CHF -2.994375 |
| 2024-05-03 | CHF -3.032774 |
| 2024-05-02 | CHF -3.127222 |
| 2024-04-30 | CHF -3.210838 |
| 2024-04-29 | CHF -3.151234 |
| 2024-04-26 | CHF -3.237454 |
| 2024-04-25 | CHF -3.357574 |
| 2024-04-24 | CHF -3.232143 |
| 2024-04-23 | CHF -3.099312 |
| 2024-04-22 | CHF -3.074577 |
| 2024-04-19 | CHF -3.153505 |
| 2024-04-18 | CHF -3.131619 |
| 2024-04-17 | CHF -3.120791 |
| 2024-04-16 | CHF -3.148612 |
| 2024-04-15 | CHF -2.981924 |
| 2024-04-12 | CHF -2.830279 |
| 2024-04-11 | CHF -3.051711 |
| 2024-04-10 | CHF -2.990893 |
| 2024-04-09 | CHF -2.931321 |
| 2024-04-08 | CHF -3.045244 |
| 2024-04-05 | CHF -2.979751 |
| 2024-04-04 | CHF -2.905561 |
| 2024-04-03 | CHF -2.988908 |
| 2024-04-02 | CHF -2.959475 |
| 2024-03-28 | CHF -2.859732 |
| 2024-03-27 | CHF -2.902834 |
| 2024-03-26 | CHF -3.010344 |
| 2024-03-25 | CHF -3.044214 |
| 2024-03-22 | CHF -2.943862 |
| 2024-03-21 | CHF -3.102381 |
| 2024-03-20 | CHF -3.233811 |
| 2024-03-19 | CHF -3.199043 |
| 2024-03-18 | CHF -3.229148 |
| 2024-03-15 | CHF -3.240713 |
| 2024-03-14 | CHF -3.194919 |
| 2024-03-13 | CHF -3.15549 |
| 2024-03-12 | CHF -3.132603 |
| 2024-03-11 | CHF -3.104917 |
| 2024-03-08 | CHF -3.075433 |
| 2024-03-07 | CHF -3.209296 |
| 2024-03-06 | CHF -3.247677 |
| 2024-03-05 | CHF -3.238032 |
| 2024-03-04 | CHF -3.351651 |
| 2024-03-01 | CHF -3.374252 |
| 2024-02-29 | CHF -3.378317 |
| 2024-02-28 | CHF -3.462993 |
| 2024-02-27 | CHF -3.459425 |
| 2024-02-26 | CHF -3.415345 |
| 2024-02-23 | CHF -3.28942 |
| 2024-02-22 | CHF -3.43564 |
| 2024-02-21 | CHF -3.453608 |
| 2024-02-20 | CHF -3.329202 |
| 2024-02-19 | CHF -3.379586 |
| 2024-02-16 | CHF -3.394031 |
| 2024-02-15 | CHF -3.32235 |
| 2024-02-14 | CHF -3.29122 |
| 2024-02-13 | CHF -3.385782 |
| 2024-02-12 | CHF -3.340343 |
| 2024-02-09 | CHF -3.413995 |
| 2024-02-08 | CHF -3.351476 |
| 2024-02-07 | CHF -3.277095 |
| 2024-02-06 | CHF -3.202939 |
| 2024-02-05 | CHF -3.236569 |
| 2024-02-02 | CHF -3.149994 |
| 2024-02-01 | CHF -3.056047 |
| 2024-01-31 | CHF -2.998054 |
| 2024-01-30 | CHF -3.180641 |
| 2024-01-29 | CHF -3.115708 |
| 2024-01-26 | CHF -3.286161 |
| 2024-01-25 | CHF -3.314149 |
| 2024-01-24 | CHF -3.4787 |
| 2024-01-23 | CHF -3.487893 |
| 2024-01-22 | CHF -3.444794 |
| 2024-01-19 | CHF -3.576655 |
| 2024-01-18 | CHF -3.574392 |
| 2024-01-17 | CHF -3.577633 |
| 2024-01-16 | CHF -3.40707 |
| 2024-01-15 | CHF -3.39257 |
| 2024-01-12 | CHF -3.322321 |
| 2024-01-11 | CHF -3.467204 |
| 2024-01-10 | CHF -3.553047 |
| 2024-01-09 | CHF -3.513183 |
| 2024-01-08 | CHF -3.482853 |
| 2024-01-05 | CHF -3.529473 |
| 2024-01-04 | CHF -3.458375 |
| 2024-01-03 | CHF -3.264812 |
| 2024-01-02 | CHF -3.250513 |
| 2023-12-29 | CHF -3.25104 |
| 2023-12-28 | CHF -3.170083 |
| 2023-12-27 | CHF -3.163743 |
| 2023-12-22 | CHF -3.219228 |
| 2023-12-21 | CHF -3.230201 |
| 2023-12-20 | CHF -3.209946 |
| 2023-12-19 | CHF -3.342097 |
| 2023-12-18 | CHF -3.382895 |
| 2023-12-15 | CHF -3.291366 |
| 2023-12-14 | CHF -3.514551 |
| 2023-12-13 | CHF -3.705371 |
| 2023-12-12 | CHF -3.799066 |
| 2023-12-11 | CHF -3.83886 |
| 2023-12-08 | CHF -3.844537 |
| 2023-12-07 | CHF -3.724099 |
| 2023-12-06 | CHF -3.736546 |
| 2023-12-05 | CHF -3.849801 |
| 2023-12-04 | CHF -4.052132 |
| 2023-12-01 | CHF -4.132931 |
| 2023-11-30 | CHF -4.351095 |
| 2023-11-29 | CHF -4.429213 |
| 2023-11-28 | CHF -4.616414 |
| 2023-11-27 | CHF -4.698758 |
| 2023-11-24 | CHF -4.849384 |
| 2023-11-23 | CHF -4.791931 |
| 2023-11-22 | CHF -4.719455 |
| 2023-11-21 | CHF -4.736006 |
| 2023-11-20 | CHF -4.822101 |
Download full history.