Hermes Universal Dynamic CHF - A - Dis
LU1326287346- Alle fondsen
- Hermes Universal Dynamic CHF - A - Dis
Dernier VNI
CHF 122.71
2024-11-12
Documents
- Prospectus Hermes Universal Dynamic CHF - A - Dis PDF
- Informations clés pour l'investisseur Hermes Universal Dynamic CHF - A - Dis PDF
- Rapport annuel Hermes Universal Dynamic CHF - A - Dis PDF
- Rapport semestriel Hermes Universal Dynamic CHF - A - Dis PDF
- Sustainability Disclosure Hermes Universal Dynamic CHF - A - Dis PDF
TISB
| Date | Value |
|---|---|
| 2024-11-19 | CHF -3.47335 |
| 2024-11-18 | CHF -3.49528 |
| 2024-11-15 | CHF -3.40539 |
| 2024-11-14 | CHF -3.375902 |
| 2024-11-13 | CHF -3.500761 |
| 2024-11-12 | CHF -3.508783 |
| 2024-11-08 | CHF -3.633255 |
| 2024-11-07 | CHF -3.836877 |
| 2024-11-06 | CHF -3.740787 |
| 2024-11-05 | CHF -3.999122 |
| 2024-11-04 | CHF -3.913037 |
| 2024-10-31 | CHF -3.955965 |
| 2024-10-30 | CHF -3.904062 |
| 2024-10-29 | CHF -3.725089 |
| 2024-10-28 | CHF -3.643613 |
| 2024-10-25 | CHF -3.642391 |
| 2024-10-24 | CHF -3.617054 |
| 2024-10-23 | CHF -3.65683 |
| 2024-10-22 | CHF -3.697773 |
| 2024-10-21 | CHF -3.643444 |
| 2024-10-18 | CHF -3.51401 |
| 2024-10-17 | CHF -3.553663 |
| 2024-10-16 | CHF -3.583025 |
| 2024-10-15 | CHF -3.687082 |
| 2024-10-14 | CHF -3.82397 |
| 2024-10-11 | CHF -3.853764 |
| 2024-10-10 | CHF -3.844424 |
| 2024-10-09 | CHF -3.883842 |
| 2024-10-08 | CHF -3.877255 |
| 2024-10-07 | CHF -3.89788 |
| 2024-10-04 | CHF -3.826968 |
| 2024-10-03 | CHF -3.740612 |
| 2024-10-02 | CHF -3.670095 |
| 2024-10-01 | CHF -3.610192 |
| 2024-09-30 | CHF -3.823135 |
| 2024-09-27 | CHF -3.849563 |
| 2024-09-26 | CHF -3.971991 |
| 2024-09-25 | CHF -3.934649 |
| 2024-09-24 | CHF -3.899366 |
| 2024-09-23 | CHF -3.890579 |
| 2024-09-20 | CHF -4.026913 |
| 2024-09-19 | CHF -4.009876 |
| 2024-09-18 | CHF -4.041996 |
| 2024-09-17 | CHF -3.967071 |
| 2024-09-16 | CHF -3.947507 |
| 2024-09-13 | CHF -3.975389 |
| 2024-09-12 | CHF -4.01714 |
| 2024-09-11 | CHF -3.915443 |
| 2024-09-10 | CHF -3.903053 |
| 2024-09-09 | CHF -3.978351 |
| 2024-09-06 | CHF -4.043289 |
| 2024-09-05 | CHF -4.146136 |
| 2024-09-04 | CHF -4.167337 |
| 2024-09-03 | CHF -4.233764 |
| 2024-09-02 | CHF -4.36344 |
| 2024-08-30 | CHF -4.299661 |
| 2024-08-29 | CHF -4.27477 |
| 2024-08-28 | CHF -4.305024 |
| 2024-08-27 | CHF -4.394008 |
| 2024-08-26 | CHF -4.310111 |
| 2024-08-23 | CHF -4.304836 |
| 2024-08-22 | CHF -4.304493 |
| 2024-08-21 | CHF -4.249593 |
| 2024-08-20 | CHF -4.29095 |
| 2024-08-19 | CHF -4.325816 |
| 2024-08-16 | CHF -4.307098 |
| 2024-08-14 | CHF -4.224356 |
| 2024-08-13 | CHF -4.225304 |
| 2024-08-12 | CHF -4.25735 |
| 2024-08-09 | CHF -4.264373 |
| 2024-08-08 | CHF -4.340885 |
| 2024-08-07 | CHF -4.338162 |
| 2024-08-06 | CHF -4.301203 |
| 2024-08-05 | CHF -4.333619 |
| 2024-08-02 | CHF -4.148523 |
| 2024-08-01 | CHF -4.136819 |
| 2024-07-31 | CHF -4.268745 |
| 2024-07-30 | CHF -4.364709 |
| 2024-07-29 | CHF -4.430829 |
| 2024-07-26 | CHF -4.544246 |
| 2024-07-25 | CHF -4.573445 |
| 2024-07-24 | CHF -4.598559 |
| 2024-07-23 | CHF -4.628075 |
| 2024-07-22 | CHF -4.758925 |
| 2024-07-19 | CHF -4.723525 |
| 2024-07-18 | CHF -4.680364 |
| 2024-07-17 | CHF -4.706147 |
| 2024-07-16 | CHF -4.673696 |
| 2024-07-15 | CHF -4.737721 |
| 2024-07-12 | CHF -4.788967 |
| 2024-07-11 | CHF -4.719717 |
| 2024-07-10 | CHF -4.8355 |
| 2024-07-09 | CHF -4.889547 |
| 2024-07-08 | CHF -4.836784 |
| 2024-07-05 | CHF -4.900028 |
| 2024-07-04 | CHF -4.999923 |
| 2024-07-03 | CHF -4.965065 |
| 2024-07-02 | CHF -5.046462 |
| 2024-07-01 | CHF -5.087388 |
| 2024-06-28 | CHF -4.989398 |
| 2024-06-27 | CHF -4.91249 |
| 2024-06-26 | CHF -4.908884 |
| 2024-06-25 | CHF -4.860051 |
| 2024-06-24 | CHF -4.89597 |
| 2024-06-21 | CHF -4.86521 |
| 2024-06-20 | CHF -4.91263 |
| 2024-06-19 | CHF -4.912392 |
| 2024-06-18 | CHF -4.896106 |
| 2024-06-17 | CHF -4.967398 |
| 2024-06-14 | CHF -4.843484 |
| 2024-06-13 | CHF -4.920155 |
| 2024-06-12 | CHF -5.051036 |
| 2024-06-11 | CHF -5.176852 |
| 2024-06-10 | CHF -5.247451 |
| 2024-06-07 | CHF -5.182943 |
| 2024-06-06 | CHF -5.109768 |
| 2024-06-05 | CHF -5.0363 |
| 2024-06-04 | CHF -5.083709 |
| 2024-06-03 | CHF -5.184236 |
| 2024-05-31 | CHF -5.307463 |
| 2024-05-30 | CHF -5.292703 |
| 2024-05-29 | CHF -5.338122 |
| 2024-05-28 | CHF -5.235806 |
| 2024-05-27 | CHF -5.174419 |
| 2024-05-24 | CHF -5.231062 |
| 2024-05-23 | CHF -5.213607 |
| 2024-05-22 | CHF -5.119281 |
| 2024-05-21 | CHF -5.087404 |
| 2024-05-17 | CHF -5.143618 |
| 2024-05-16 | CHF -5.052551 |
| 2024-05-15 | CHF -5.019121 |
| 2024-05-14 | CHF -5.183739 |
| 2024-05-13 | CHF -4.5112 |
| 2024-05-10 | CHF -4.513395 |
| 2024-05-08 | CHF -4.430237 |
| 2024-05-07 | CHF -4.379485 |
| 2024-05-06 | CHF -4.485205 |
| 2024-05-03 | CHF -4.520651 |
| 2024-05-02 | CHF -4.609442 |
| 2024-04-30 | CHF -4.687896 |
| 2024-04-29 | CHF -4.630649 |
| 2024-04-26 | CHF -4.711544 |
| 2024-04-25 | CHF -4.824522 |
| 2024-04-24 | CHF -4.704979 |
| 2024-04-23 | CHF -4.578245 |
| 2024-04-22 | CHF -4.554155 |
| 2024-04-19 | CHF -4.62806 |
| 2024-04-18 | CHF -4.606397 |
| 2024-04-17 | CHF -4.595362 |
| 2024-04-16 | CHF -4.620923 |
| 2024-04-15 | CHF -4.462244 |
| 2024-04-12 | CHF -4.31779 |
| 2024-04-11 | CHF -4.526804 |
| 2024-04-10 | CHF -4.468429 |
| 2024-04-09 | CHF -4.411082 |
| 2024-04-08 | CHF -4.518195 |
| 2024-04-05 | CHF -4.455348 |
| 2024-04-04 | CHF -4.384207 |
| 2024-04-03 | CHF -4.462293 |
| 2024-04-02 | CHF -4.434014 |
| 2024-03-28 | CHF -4.339057 |
| 2024-03-27 | CHF -4.379595 |
| 2024-03-26 | CHF -4.481324 |
| 2024-03-25 | CHF -4.512976 |
| 2024-03-22 | CHF -4.417452 |
| 2024-03-21 | CHF -4.567243 |
| 2024-03-20 | CHF -4.691188 |
| 2024-03-19 | CHF -4.657631 |
| 2024-03-18 | CHF -4.685653 |
| 2024-03-15 | CHF -4.696136 |
| 2024-03-14 | CHF -4.652347 |
| 2024-03-13 | CHF -4.614731 |
| 2024-03-12 | CHF -4.592502 |
| 2024-03-11 | CHF -4.56575 |
| 2024-03-08 | CHF -4.537297 |
| 2024-03-07 | CHF -4.663723 |
| 2024-03-06 | CHF -4.699591 |
| 2024-03-05 | CHF -4.689789 |
| 2024-03-04 | CHF -4.796891 |
| 2024-03-01 | CHF -4.817776 |
| 2024-02-29 | CHF -4.821108 |
| 2024-02-28 | CHF -4.900918 |
| 2024-02-27 | CHF -4.89705 |
| 2024-02-26 | CHF -4.85481 |
| 2024-02-23 | CHF -4.735006 |
| 2024-02-22 | CHF -4.873144 |
| 2024-02-21 | CHF -4.889601 |
| 2024-02-20 | CHF -4.771114 |
| 2024-02-19 | CHF -4.81834 |
| 2024-02-16 | CHF -4.831573 |
| 2024-02-15 | CHF -4.763037 |
| 2024-02-14 | CHF -4.733027 |
| 2024-02-13 | CHF -4.822262 |
| 2024-02-12 | CHF -4.778682 |
| 2024-02-09 | CHF -4.848145 |
| 2024-02-08 | CHF -4.788403 |
| 2024-02-07 | CHF -4.717466 |
| 2024-02-06 | CHF -4.646686 |
| 2024-02-05 | CHF -4.678046 |
| 2024-02-02 | CHF -4.595658 |
| 2024-02-01 | CHF -4.506174 |
| 2024-01-31 | CHF -4.450726 |
| 2024-01-30 | CHF -4.623392 |
| 2024-01-29 | CHF -4.561363 |
| 2024-01-26 | CHF -4.722579 |
| 2024-01-25 | CHF -4.748644 |
| 2024-01-24 | CHF -4.904188 |
| 2024-01-23 | CHF -4.912273 |
| 2024-01-22 | CHF -4.871026 |
| 2024-01-19 | CHF -4.99564 |
| 2024-01-18 | CHF -4.993081 |
| 2024-01-17 | CHF -4.995756 |
| 2024-01-16 | CHF -4.83357 |
| 2024-01-15 | CHF -4.819582 |
| 2024-01-12 | CHF -4.752505 |
| 2024-01-11 | CHF -4.8895 |
| 2024-01-10 | CHF -4.970401 |
| 2024-01-09 | CHF -4.932088 |
| 2024-01-08 | CHF -4.902848 |
| 2024-01-05 | CHF -4.946518 |
| 2024-01-04 | CHF -4.878656 |
| 2024-01-03 | CHF -4.694646 |
| 2024-01-02 | CHF -4.680599 |
| 2023-12-29 | CHF -4.680509 |
| 2023-12-28 | CHF -4.603177 |
| 2023-12-27 | CHF -4.596834 |
| 2023-12-22 | CHF -4.648912 |
| 2023-12-21 | CHF -4.658824 |
| 2023-12-20 | CHF -4.639099 |
| 2023-12-19 | CHF -4.764223 |
| 2023-12-18 | CHF -4.802002 |
| 2023-12-15 | CHF -4.71472 |
| 2023-12-14 | CHF -4.925967 |
| 2023-12-13 | CHF -5.106423 |
| 2023-12-12 | CHF -5.194807 |
| 2023-12-11 | CHF -5.231972 |
| 2023-12-08 | CHF -5.236874 |
| 2023-12-07 | CHF -5.122099 |
| 2023-12-06 | CHF -5.133392 |
| 2023-12-05 | CHF -5.24047 |
| 2023-12-04 | CHF -5.432011 |
| 2023-12-01 | CHF -5.50815 |
| 2023-11-30 | CHF -5.71454 |
| 2023-11-29 | CHF -5.788168 |
| 2023-11-28 | CHF -5.965398 |
| 2023-11-27 | CHF -6.042922 |
| 2023-11-24 | CHF -6.1853 |
| 2023-11-23 | CHF -6.130432 |
| 2023-11-22 | CHF -6.061215 |
| 2023-11-21 | CHF -6.076542 |
| 2023-11-20 | CHF -6.157682 |
Download full history.