Hermes Universal Defensive - J - Dis
LU1637388569- Alle fondsen
- Hermes Universal Defensive - J - Dis
Dernier VNI
EUR 110.06
2025-04-01
Documents
- Prospectus Hermes Universal Defensive - J - Dis PDF
- Informations clés pour l'investisseur Hermes Universal Defensive - J - Dis PDF
- Rapport annuel Hermes Universal Defensive - J - Dis PDF
- Rapport semestriel Hermes Universal Defensive - J - Dis PDF
- Sustainability Disclosure Hermes Universal Defensive - J - Dis PDF
TISB
| Date | Value |
|---|---|
| 2025-04-01 | EUR -3.892347 |
| 2025-03-31 | EUR -4.109214 |
| 2025-03-28 | EUR -3.982911 |
| 2025-03-27 | EUR -4.120095 |
| 2025-03-26 | EUR -4.153477 |
| 2025-03-25 | EUR -4.184495 |
| 2025-03-24 | EUR -4.118068 |
| 2025-03-21 | EUR -4.134748 |
| 2025-03-20 | EUR -4.20412 |
| 2025-03-19 | EUR -4.324597 |
| 2025-03-18 | EUR -4.386848 |
| 2025-03-17 | EUR -4.435506 |
| 2025-03-14 | EUR -4.627254 |
| 2025-03-13 | EUR -4.552721 |
| 2025-03-12 | EUR -4.499257 |
| 2025-03-11 | EUR -4.518135 |
| 2025-03-10 | EUR -4.267053 |
| 2025-03-07 | EUR -4.345085 |
| 2025-03-06 | EUR -4.335788 |
| 2025-03-05 | EUR -4.162947 |
| 2025-03-04 | EUR -3.105292 |
| 2025-03-03 | EUR -2.972079 |
| 2025-02-28 | EUR -2.680594 |
| 2025-02-27 | EUR -2.70208 |
| 2025-02-26 | EUR -2.816509 |
| 2025-02-25 | EUR -2.941468 |
| 2025-02-24 | EUR -2.986949 |
| 2025-02-21 | EUR -2.992319 |
| 2025-02-20 | EUR -3.250633 |
| 2025-02-19 | EUR -3.293961 |
| 2025-02-18 | EUR -3.078081 |
| 2025-02-17 | EUR -3.115325 |
| 2025-02-14 | EUR -2.98139 |
| 2025-02-13 | EUR -2.939148 |
| 2025-02-12 | EUR -3.176698 |
| 2025-02-11 | EUR -2.982318 |
| 2025-02-10 | EUR -2.669611 |
| 2025-02-07 | EUR -2.749057 |
| 2025-02-06 | EUR -2.785909 |
| 2025-02-05 | EUR -2.789424 |
| 2025-02-04 | EUR -2.915525 |
| 2025-02-03 | EUR -2.916878 |
| 2025-01-31 | EUR -3.156053 |
| 2025-01-30 | EUR -3.480673 |
| 2025-01-29 | EUR -3.775308 |
| 2025-01-28 | EUR -3.755816 |
| 2025-01-27 | EUR -3.739929 |
| 2025-01-24 | EUR -3.863556 |
| 2025-01-23 | EUR -3.744151 |
| 2025-01-22 | EUR -3.659748 |
| 2025-01-21 | EUR -3.643384 |
| 2025-01-20 | EUR -3.720099 |
| 2025-01-17 | EUR -3.714536 |
| 2025-01-16 | EUR -3.816494 |
| 2025-01-15 | EUR -3.936523 |
| 2025-01-14 | EUR -4.358756 |
| 2025-01-13 | EUR -4.223757 |
| 2025-01-10 | EUR -4.109141 |
| 2025-01-09 | EUR -3.981417 |
| 2025-01-08 | EUR -3.89317 |
| 2025-01-07 | EUR -3.767994 |
| 2025-01-06 | EUR -3.686236 |
| 2025-01-03 | EUR -3.569306 |
| 2025-01-02 | EUR -3.356224 |
| 2024-12-31 | EUR -3.348675 |
| 2024-12-30 | EUR -3.371331 |
| 2024-12-27 | EUR -3.507488 |
| 2024-12-24 | EUR -3.289987 |
| 2024-12-23 | EUR -3.291967 |
| 2024-12-20 | EUR -3.175671 |
| 2024-12-19 | EUR -3.216538 |
| 2024-12-18 | EUR -2.935597 |
| 2024-12-17 | EUR -2.951945 |
| 2024-12-16 | EUR -2.974303 |
| 2024-12-13 | EUR -3.01021 |
| 2024-12-12 | EUR -2.792011 |
| 2024-12-11 | EUR -2.508224 |
| 2024-12-10 | EUR -2.514621 |
| 2024-12-09 | EUR -2.561849 |
| 2024-12-06 | EUR -2.59712 |
| 2024-12-05 | EUR -2.697242 |
| 2024-12-04 | EUR -2.583737 |
| 2024-12-03 | EUR -2.626473 |
| 2024-12-02 | EUR -2.627891 |
| 2024-11-29 | EUR -2.875912 |
| 2024-11-28 | EUR -3.066564 |
| 2024-11-27 | EUR -3.243986 |
| 2024-11-26 | EUR -3.30157 |
| 2024-11-25 | EUR -3.347246 |
| 2024-11-22 | EUR -3.432416 |
| 2024-11-21 | EUR -3.732328 |
| 2024-11-20 | EUR -3.801354 |
| 2024-11-19 | EUR -3.772455 |
| 2024-11-18 | EUR -3.813582 |
| 2024-11-15 | EUR -3.700189 |
| 2024-11-14 | EUR -3.645015 |
| 2024-11-13 | EUR -3.864208 |
| 2024-11-12 | EUR -3.805024 |
| 2024-11-08 | EUR -3.971676 |
| 2024-11-07 | EUR -4.264818 |
| 2024-11-06 | EUR -4.118538 |
| 2024-11-05 | EUR -4.424202 |
| 2024-11-04 | EUR -4.309926 |
| 2024-10-31 | EUR -4.356226 |
| 2024-10-30 | EUR -4.289457 |
| 2024-10-29 | EUR -3.994909 |
| 2024-10-28 | EUR -3.82068 |
| 2024-10-25 | EUR -3.867995 |
| 2024-10-24 | EUR -3.779887 |
| 2024-10-23 | EUR -3.914188 |
| 2024-10-22 | EUR -4.008274 |
| 2024-10-21 | EUR -3.882926 |
| 2024-10-18 | EUR -3.582386 |
| 2024-10-17 | EUR -3.708442 |
| 2024-10-16 | EUR -3.740309 |
| 2024-10-15 | EUR -3.908686 |
| 2024-10-14 | EUR -4.149971 |
| 2024-10-11 | EUR -4.172536 |
| 2024-10-10 | EUR -4.166271 |
| 2024-10-09 | EUR -4.228147 |
| 2024-10-08 | EUR -4.182936 |
| 2024-10-07 | EUR -4.227043 |
| 2024-10-04 | EUR -4.093651 |
| 2024-10-03 | EUR -3.898509 |
| 2024-10-02 | EUR -3.751618 |
| 2024-10-01 | EUR -3.611518 |
| 2024-09-30 | EUR -3.950615 |
| 2024-09-27 | EUR -3.998226 |
| 2024-09-26 | EUR -4.198814 |
| 2024-09-25 | EUR -4.184801 |
| 2024-09-24 | EUR -4.082921 |
| 2024-09-23 | EUR -4.144566 |
| 2024-09-20 | EUR -4.361538 |
| 2024-09-19 | EUR -4.337435 |
| 2024-09-18 | EUR -4.444767 |
| 2024-09-17 | EUR -4.302608 |
| 2024-09-16 | EUR -4.251863 |
| 2024-09-13 | EUR -4.362736 |
| 2024-09-12 | EUR -4.428748 |
| 2024-09-11 | EUR -4.292137 |
| 2024-09-10 | EUR -4.276266 |
| 2024-09-09 | EUR -4.391737 |
| 2024-09-06 | EUR -4.459029 |
| 2024-09-05 | EUR -4.620744 |
| 2024-09-04 | EUR -4.694257 |
| 2024-09-03 | EUR -4.859962 |
| 2024-09-02 | EUR -5.052876 |
| 2024-08-30 | EUR -4.950776 |
| 2024-08-29 | EUR -4.872447 |
| 2024-08-28 | EUR -4.889757 |
| 2024-08-27 | EUR -5.00093 |
| 2024-08-26 | EUR -4.914705 |
| 2024-08-23 | EUR -4.862971 |
| 2024-08-22 | EUR -4.930943 |
| 2024-08-21 | EUR -4.786059 |
| 2024-08-20 | EUR -4.894831 |
| 2024-08-19 | EUR -4.997246 |
| 2024-08-16 | EUR -5.022315 |
| 2024-08-14 | EUR -4.867501 |
| 2024-08-13 | EUR -4.895442 |
| 2024-08-12 | EUR -5.022847 |
| 2024-08-09 | EUR -5.040493 |
| 2024-08-08 | EUR -5.180354 |
| 2024-08-07 | EUR -5.194226 |
| 2024-08-06 | EUR -5.114693 |
| 2024-08-05 | EUR -5.181721 |
| 2024-08-02 | EUR -4.876208 |
| 2024-08-01 | EUR -4.924749 |
| 2024-07-31 | EUR -5.120063 |
| 2024-07-30 | EUR -5.279347 |
| 2024-07-29 | EUR -5.384685 |
| 2024-07-26 | EUR -5.568144 |
| 2024-07-25 | EUR -5.620547 |
| 2024-07-24 | EUR -5.676583 |
| 2024-07-23 | EUR -5.714386 |
| 2024-07-22 | EUR -5.925881 |
| 2024-07-19 | EUR -5.857499 |
| 2024-07-18 | EUR -5.75893 |
| 2024-07-17 | EUR -5.778882 |
| 2024-07-16 | EUR -5.757516 |
| 2024-07-15 | EUR -5.884696 |
| 2024-07-12 | EUR -5.989257 |
| 2024-07-11 | EUR -5.87631 |
| 2024-07-10 | EUR -6.127874 |
| 2024-07-09 | EUR -6.268934 |
| 2024-07-08 | EUR -6.142597 |
| 2024-07-05 | EUR -6.251807 |
| 2024-07-04 | EUR -6.463529 |
| 2024-07-03 | EUR -6.420859 |
| 2024-07-02 | EUR -6.617631 |
| 2024-07-01 | EUR -6.689662 |
| 2024-06-28 | EUR -6.525916 |
| 2024-06-27 | EUR -6.407052 |
| 2024-06-26 | EUR -6.41029 |
| 2024-06-25 | EUR -6.288937 |
| 2024-06-24 | EUR -6.343323 |
| 2024-06-21 | EUR -6.322041 |
| 2024-06-20 | EUR -6.408383 |
| 2024-06-19 | EUR -6.368131 |
| 2024-06-18 | EUR -6.33622 |
| 2024-06-17 | EUR -6.46797 |
| 2024-06-14 | EUR -6.275081 |
| 2024-06-13 | EUR -6.404677 |
| 2024-06-12 | EUR -6.564963 |
| 2024-06-11 | EUR -6.883283 |
| 2024-06-10 | EUR -6.987293 |
| 2024-06-07 | EUR -6.80155 |
| 2024-06-06 | EUR -6.582901 |
| 2024-06-05 | EUR -6.453407 |
| 2024-06-04 | EUR -6.530669 |
| 2024-06-03 | EUR -6.674338 |
| 2024-05-31 | EUR -6.962349 |
| 2024-05-30 | EUR -6.92622 |
| 2024-05-29 | EUR -7.038908 |
| 2024-05-28 | EUR -6.770218 |
| 2024-05-27 | EUR -6.655256 |
| 2024-05-24 | EUR -6.792032 |
| 2024-05-23 | EUR -6.795335 |
| 2024-05-22 | EUR -6.597888 |
| 2024-05-21 | EUR -6.497451 |
| 2024-05-17 | EUR -6.591447 |
| 2024-05-16 | EUR -6.40727 |
| 2024-05-15 | EUR -6.323512 |
| 2024-05-14 | EUR -6.722228 |
| 2024-05-13 | EUR -6.587395 |
| 2024-05-10 | EUR -6.116166 |
| 2024-05-08 | EUR -5.967423 |
| 2024-05-07 | EUR -5.860813 |
| 2024-05-06 | EUR -6.061011 |
| 2024-05-03 | EUR -6.145013 |
| 2024-05-02 | EUR -6.34756 |
| 2024-04-30 | EUR -6.509304 |
| 2024-04-29 | EUR -6.341968 |
| 2024-04-26 | EUR -6.522134 |
| 2024-04-25 | EUR -6.723235 |
| 2024-04-24 | EUR -6.542793 |
| 2024-04-23 | EUR -6.280054 |
| 2024-04-22 | EUR -6.274327 |
| 2024-04-19 | EUR -6.418114 |
| 2024-04-18 | EUR -6.388541 |
| 2024-04-17 | EUR -6.332998 |
| 2024-04-16 | EUR -6.427762 |
| 2024-04-15 | EUR -6.133117 |
| 2024-04-12 | EUR -5.837741 |
| 2024-04-11 | EUR -6.154545 |
| 2024-04-10 | EUR -6.027763 |
| 2024-04-09 | EUR -5.836399 |
| 2024-04-08 | EUR -6.047154 |
| 2024-04-05 | EUR -5.950591 |
| 2024-04-04 | EUR -5.83261 |
| 2024-04-03 | EUR -5.987649 |
| 2024-04-02 | EUR -6.003615 |
Download full history.