Hermes Universal Balanced - A - Dis
LU0295414774- Alle fondsen
- Hermes Universal Balanced - A - Dis
Dernier VNI
EUR 129.07
2024-11-19
Documents
- Prospectus Hermes Universal Balanced - A - Dis PDF
- Informations clés pour l'investisseur Hermes Universal Balanced - A - Dis PDF
- Rapport annuel Hermes Universal Balanced - A - Dis PDF
- Rapport semestriel Hermes Universal Balanced - A - Dis PDF
- Sustainability Disclosure Hermes Universal Balanced - A - Dis PDF
TISB
| Date | Value |
|---|---|
| 2024-11-19 | EUR -5.927326 |
| 2024-11-18 | EUR -5.958986 |
| 2024-11-15 | EUR -5.856109 |
| 2024-11-14 | EUR -5.813397 |
| 2024-11-13 | EUR -5.987609 |
| 2024-11-12 | EUR -5.961747 |
| 2024-11-08 | EUR -6.110885 |
| 2024-11-07 | EUR -6.366168 |
| 2024-11-06 | EUR -6.24382 |
| 2024-11-05 | EUR -6.538302 |
| 2024-11-04 | EUR -6.435495 |
| 2024-10-31 | EUR -6.486901 |
| 2024-10-30 | EUR -6.42485 |
| 2024-10-29 | EUR -6.180562 |
| 2024-10-28 | EUR -6.051461 |
| 2024-10-25 | EUR -6.073783 |
| 2024-10-24 | EUR -6.017495 |
| 2024-10-23 | EUR -6.106095 |
| 2024-10-22 | EUR -6.172864 |
| 2024-10-21 | EUR -6.08086 |
| 2024-10-18 | EUR -5.863078 |
| 2024-10-17 | EUR -5.949021 |
| 2024-10-16 | EUR -5.9853 |
| 2024-10-15 | EUR -6.126977 |
| 2024-10-14 | EUR -6.321955 |
| 2024-10-11 | EUR -6.350146 |
| 2024-10-10 | EUR -6.342775 |
| 2024-10-09 | EUR -6.395469 |
| 2024-10-08 | EUR -6.369582 |
| 2024-10-07 | EUR -6.402055 |
| 2024-10-04 | EUR -6.300224 |
| 2024-10-03 | EUR -6.157007 |
| 2024-10-02 | EUR -6.047117 |
| 2024-10-01 | EUR -5.947163 |
| 2024-09-30 | EUR -6.230648 |
| 2024-09-27 | EUR -6.267174 |
| 2024-09-26 | EUR -6.435506 |
| 2024-09-25 | EUR -6.408729 |
| 2024-09-24 | EUR -6.337052 |
| 2024-09-23 | EUR -6.364206 |
| 2024-09-20 | EUR -6.545509 |
| 2024-09-19 | EUR -6.524453 |
| 2024-09-18 | EUR -6.600917 |
| 2024-09-17 | EUR -6.492123 |
| 2024-09-16 | EUR -6.458467 |
| 2024-09-13 | EUR -6.531043 |
| 2024-09-12 | EUR -6.588003 |
| 2024-09-11 | EUR -6.466197 |
| 2024-09-10 | EUR -6.445367 |
| 2024-09-09 | EUR -6.543409 |
| 2024-09-06 | EUR -6.611134 |
| 2024-09-05 | EUR -6.747803 |
| 2024-09-04 | EUR -6.796235 |
| 2024-09-03 | EUR -6.917513 |
| 2024-09-02 | EUR -7.084832 |
| 2024-08-30 | EUR -6.999784 |
| 2024-08-29 | EUR -6.949556 |
| 2024-08-28 | EUR -6.973403 |
| 2024-08-27 | EUR -7.075543 |
| 2024-08-26 | EUR -6.921681 |
| 2024-08-23 | EUR -6.894284 |
| 2024-08-22 | EUR -6.93013 |
| 2024-08-21 | EUR -6.829314 |
| 2024-08-20 | EUR -6.905099 |
| 2024-08-19 | EUR -6.976117 |
| 2024-08-16 | EUR -6.980757 |
| 2024-08-14 | EUR -6.865147 |
| 2024-08-13 | EUR -6.880159 |
| 2024-08-12 | EUR -6.960038 |
| 2024-08-09 | EUR -6.973177 |
| 2024-08-08 | EUR -7.084607 |
| 2024-08-07 | EUR -7.089791 |
| 2024-08-06 | EUR -7.034526 |
| 2024-08-05 | EUR -7.087204 |
| 2024-08-02 | EUR -6.825166 |
| 2024-08-01 | EUR -6.84394 |
| 2024-07-31 | EUR -7.013492 |
| 2024-07-30 | EUR -7.144984 |
| 2024-07-29 | EUR -7.235284 |
| 2024-07-26 | EUR -7.387342 |
| 2024-07-25 | EUR -7.429868 |
| 2024-07-24 | EUR -7.470042 |
| 2024-07-23 | EUR -7.507113 |
| 2024-07-22 | EUR -7.684946 |
| 2024-07-19 | EUR -7.632037 |
| 2024-07-18 | EUR -7.559273 |
| 2024-07-17 | EUR -7.582683 |
| 2024-07-16 | EUR -7.555594 |
| 2024-07-15 | EUR -7.649937 |
| 2024-07-12 | EUR -7.728523 |
| 2024-07-11 | EUR -7.634826 |
| 2024-07-10 | EUR -7.823069 |
| 2024-07-09 | EUR -7.920133 |
| 2024-07-08 | EUR -7.83057 |
| 2024-07-05 | EUR -7.919796 |
| 2024-07-04 | EUR -8.079361 |
| 2024-07-03 | EUR -8.042028 |
| 2024-07-02 | EUR -8.187372 |
| 2024-07-01 | EUR -8.245427 |
| 2024-06-28 | EUR -8.115622 |
| 2024-06-27 | EUR -8.015204 |
| 2024-06-26 | EUR -8.017949 |
| 2024-06-25 | EUR -7.932848 |
| 2024-06-24 | EUR -7.981162 |
| 2024-06-21 | EUR -7.953804 |
| 2024-06-20 | EUR -8.025437 |
| 2024-06-19 | EUR -8.004375 |
| 2024-06-18 | EUR -7.982961 |
| 2024-06-17 | EUR -8.093015 |
| 2024-06-14 | EUR -7.927247 |
| 2024-06-13 | EUR -8.026385 |
| 2024-06-12 | EUR -8.177155 |
| 2024-06-11 | EUR -8.406174 |
| 2024-06-10 | EUR -8.495163 |
| 2024-06-07 | EUR -8.369296 |
| 2024-06-06 | EUR -8.217607 |
| 2024-06-05 | EUR -8.113939 |
| 2024-06-04 | EUR -8.176121 |
| 2024-06-03 | EUR -8.305046 |
| 2024-05-31 | EUR -8.518727 |
| 2024-05-30 | EUR -8.488873 |
| 2024-05-29 | EUR -8.568478 |
| 2024-05-28 | EUR -8.377123 |
| 2024-05-27 | EUR -8.289374 |
| 2024-05-24 | EUR -8.388998 |
| 2024-05-23 | EUR -8.38306 |
| 2024-05-22 | EUR -8.245539 |
| 2024-05-21 | EUR -8.178011 |
| 2024-05-17 | EUR -8.256341 |
| 2024-05-16 | EUR -8.116046 |
| 2024-05-15 | EUR -8.057156 |
| 2024-05-14 | EUR -8.345981 |
| 2024-05-13 | EUR -8.242162 |
| 2024-05-10 | EUR -7.658705 |
| 2024-05-08 | EUR -7.540756 |
| 2024-05-07 | EUR -7.460153 |
| 2024-05-06 | EUR -7.615185 |
| 2024-05-03 | EUR -7.671743 |
| 2024-05-02 | EUR -7.821801 |
| 2024-04-30 | EUR -7.945713 |
| 2024-04-29 | EUR -7.828574 |
| 2024-04-26 | EUR -7.960816 |
| 2024-04-25 | EUR -8.117353 |
| 2024-04-24 | EUR -7.960519 |
| 2024-04-23 | EUR -7.761997 |
| 2024-04-22 | EUR -7.748683 |
| 2024-04-19 | EUR -7.8602 |
| 2024-04-18 | EUR -7.831929 |
| 2024-04-17 | EUR -7.799376 |
| 2024-04-16 | EUR -7.861746 |
| 2024-04-15 | EUR -7.623248 |
| 2024-04-12 | EUR -7.396326 |
| 2024-04-11 | EUR -7.658843 |
| 2024-04-10 | EUR -7.5625 |
| 2024-04-09 | EUR -7.43203 |
| 2024-04-08 | EUR -7.593319 |
| 2024-04-05 | EUR -7.509901 |
| 2024-04-04 | EUR -7.412391 |
| 2024-04-03 | EUR -7.531582 |
| 2024-04-02 | EUR -7.527334 |
| 2024-03-28 | EUR -7.384059 |
| 2024-03-27 | EUR -7.429817 |
| 2024-03-26 | EUR -7.580544 |
| 2024-03-25 | EUR -7.626796 |
| 2024-03-22 | EUR -7.498575 |
| 2024-03-21 | EUR -7.690818 |
| 2024-03-20 | EUR -7.8449 |
| 2024-03-19 | EUR -7.823264 |
| 2024-03-18 | EUR -7.860938 |
| 2024-03-15 | EUR -7.864973 |
| 2024-03-14 | EUR -7.804674 |
| 2024-03-13 | EUR -7.716635 |
| 2024-03-12 | EUR -7.700793 |
| 2024-03-11 | EUR -7.66932 |
| 2024-03-08 | EUR -7.617502 |
| 2024-03-07 | EUR -7.804057 |
| 2024-03-06 | EUR -7.881958 |
| 2024-03-05 | EUR -7.885694 |
| 2024-03-04 | EUR -8.045979 |
| 2024-03-01 | EUR -8.094605 |
| 2024-02-29 | EUR -8.105662 |
| 2024-02-28 | EUR -8.206804 |
| 2024-02-27 | EUR -8.19038 |
| 2024-02-26 | EUR -8.121342 |
| 2024-02-23 | EUR -7.956772 |
| 2024-02-22 | EUR -8.164323 |
| 2024-02-21 | EUR -8.193692 |
| 2024-02-20 | EUR -8.020312 |
| 2024-02-19 | EUR -8.11192 |
| 2024-02-16 | EUR -8.132405 |
| 2024-02-15 | EUR -8.035342 |
| 2024-02-14 | EUR -8.010545 |
| 2024-02-13 | EUR -8.152232 |
| 2024-02-12 | EUR -8.069715 |
| 2024-02-09 | EUR -8.167729 |
| 2024-02-08 | EUR -8.079521 |
| 2024-02-07 | EUR -7.981879 |
| 2024-02-06 | EUR -7.886421 |
| 2024-02-05 | EUR -7.93084 |
| 2024-02-02 | EUR -7.790167 |
| 2024-02-01 | EUR -7.617153 |
| 2024-01-31 | EUR -7.562158 |
| 2024-01-30 | EUR -7.796572 |
| 2024-01-29 | EUR -7.724393 |
| 2024-01-26 | EUR -7.933025 |
| 2024-01-25 | EUR -7.97966 |
| 2024-01-24 | EUR -8.186333 |
| 2024-01-23 | EUR -8.220817 |
| 2024-01-22 | EUR -8.138812 |
| 2024-01-19 | EUR -8.318904 |
| 2024-01-18 | EUR -8.326711 |
| 2024-01-17 | EUR -8.327487 |
| 2024-01-16 | EUR -8.096772 |
| 2024-01-15 | EUR -8.048207 |
| 2024-01-12 | EUR -7.941815 |
| 2024-01-11 | EUR -8.13339 |
| 2024-01-10 | EUR -8.243076 |
| 2024-01-09 | EUR -8.207115 |
| 2024-01-08 | EUR -8.144165 |
| 2024-01-05 | EUR -8.208532 |
| 2024-01-04 | EUR -8.103536 |
| 2024-01-03 | EUR -7.843257 |
| 2024-01-02 | EUR -7.81591 |
| 2023-12-29 | EUR -7.764088 |
| 2023-12-28 | EUR -7.627714 |
| 2023-12-27 | EUR -7.593831 |
| 2023-12-22 | EUR -7.716094 |
| 2023-12-21 | EUR -7.73236 |
| 2023-12-20 | EUR -7.741463 |
| 2023-12-19 | EUR -7.899191 |
| 2023-12-18 | EUR -7.996804 |
| 2023-12-15 | EUR -7.881273 |
| 2023-12-14 | EUR -8.15004 |
| 2023-12-13 | EUR -8.478782 |
| 2023-12-12 | EUR -8.620874 |
| 2023-12-11 | EUR -8.69076 |
| 2023-12-08 | EUR -8.701524 |
| 2023-12-07 | EUR -8.515557 |
| 2023-12-06 | EUR -8.546159 |
| 2023-12-05 | EUR -8.685471 |
| 2023-12-04 | EUR -8.950191 |
| 2023-12-01 | EUR -9.042087 |
| 2023-11-30 | EUR -9.33637 |
| 2023-11-29 | EUR -9.406982 |
| 2023-11-28 | EUR -9.65467 |
| 2023-11-27 | EUR -9.783424 |
| 2023-11-24 | EUR -10.002431 |
| 2023-11-23 | EUR -9.942118 |
| 2023-11-22 | EUR -9.843973 |
| 2023-11-21 | EUR -9.859245 |
| 2023-11-20 | EUR -9.965566 |
Download full history.