C+F Very Low - C - Cap
BE6327919278- Alle fondsen
- C+F Very Low - C - Cap
Dernier VNI
EUR 100.18
2024-07-23
TISB
Date | Value |
---|---|
2024-07-25 | EUR -7.488 |
2024-07-24 | EUR -7.488 |
2024-07-23 | EUR -7.488 |
2024-07-22 | EUR -7.488 |
2024-07-19 | EUR -7.488 |
2024-07-18 | EUR -7.488 |
2024-07-17 | EUR -7.488 |
2024-07-16 | EUR -7.488 |
2024-07-15 | EUR -7.488 |
2024-07-12 | EUR -7.488 |
2024-07-11 | EUR -7.488 |
2024-07-10 | EUR -7.488 |
2024-07-09 | EUR -7.488 |
2024-07-08 | EUR -7.488 |
2024-07-05 | EUR -7.488 |
2024-07-04 | EUR -7.488 |
2024-07-03 | EUR -7.488 |
2024-07-02 | EUR -7.488 |
2024-07-01 | EUR -7.488 |
2024-06-28 | EUR -7.488 |
2024-06-27 | EUR -7.488 |
2024-06-26 | EUR -7.488 |
2024-06-25 | EUR -7.488 |
2024-06-24 | EUR -7.488 |
2024-06-21 | EUR -7.488 |
2024-06-20 | EUR -7.488 |
2024-06-19 | EUR -7.488 |
2024-06-18 | EUR -7.488 |
2024-06-17 | EUR -7.488 |
2024-06-14 | EUR -7.488 |
2024-06-13 | EUR -7.488 |
2024-06-12 | EUR -7.488 |
2024-06-11 | EUR -7.488 |
2024-06-10 | EUR -7.488 |
2024-06-07 | EUR -7.488 |
2024-06-06 | EUR -7.488 |
2024-06-05 | EUR -7.488 |
2024-06-04 | EUR -7.488 |
2024-06-03 | EUR -7.488 |
2024-05-31 | EUR -7.488 |
2024-05-30 | EUR -7.488 |
2024-05-29 | EUR -7.488 |
2024-05-28 | EUR -7.488 |
2024-05-27 | EUR -7.488 |
2024-05-24 | EUR -7.488 |
2024-05-23 | EUR -7.488 |
2024-05-22 | EUR -7.488 |
2024-05-21 | EUR -7.488 |
2024-05-17 | EUR -7.488 |
2024-05-16 | EUR -7.488 |
2024-05-15 | EUR -7.488 |
2024-05-14 | EUR -7.488 |
2024-05-13 | EUR -7.488 |
2024-05-10 | EUR -7.488 |
2024-05-08 | EUR -7.488 |
2024-05-07 | EUR -7.488 |
2024-05-06 | EUR -7.488 |
2024-05-03 | EUR -7.488 |
2024-05-02 | EUR -7.488 |
2024-04-30 | EUR -7.488 |
2024-04-29 | EUR -7.488 |
2024-04-26 | EUR -7.488 |
2024-04-25 | EUR -7.488 |
2024-04-24 | EUR -7.488 |
2024-04-23 | EUR -7.488 |
2024-04-22 | EUR -7.488 |
2024-04-19 | EUR -7.488 |
2024-04-18 | EUR -7.488 |
2024-04-17 | EUR -7.488 |
2024-04-16 | EUR -7.488 |
2024-04-15 | EUR -7.488 |
2024-04-12 | EUR -7.488 |
2024-04-11 | EUR -7.488 |
2024-04-10 | EUR -7.488 |
2024-04-09 | EUR -7.488 |
2024-04-08 | EUR -7.488 |
2024-04-05 | EUR -7.488 |
2024-04-04 | EUR -7.488 |
2024-04-03 | EUR -7.488 |
2024-04-02 | EUR -7.488 |
2024-03-28 | EUR -7.488 |
2024-03-27 | EUR -7.488 |
2024-03-26 | EUR -7.488 |
2024-03-25 | EUR -7.488 |
2024-03-22 | EUR -7.488 |
2024-03-21 | EUR -7.488 |
2024-03-20 | EUR -7.488 |
2024-03-19 | EUR -7.488 |
2024-03-18 | EUR -7.488 |
2024-03-15 | EUR -7.488 |
2024-03-14 | EUR -7.488 |
2024-03-13 | EUR -7.488 |
2024-03-12 | EUR -7.488 |
2024-03-11 | EUR -7.488 |
2024-03-08 | EUR -7.488 |
2024-03-07 | EUR -7.488 |
2024-03-06 | EUR -7.488 |
2024-03-05 | EUR -7.488 |
2024-03-04 | EUR -7.488 |
2024-03-01 | EUR -7.488 |
2024-02-29 | EUR -7.488 |
2024-02-28 | EUR -7.488 |
2024-02-27 | EUR -7.488 |
2024-02-26 | EUR -7.488 |
2024-02-23 | EUR -7.488 |
2024-02-22 | EUR -7.488 |
2024-02-21 | EUR -7.488 |
2024-02-20 | EUR -7.488 |
2024-02-19 | EUR -7.488 |
2024-02-16 | EUR -7.488 |
2024-02-15 | EUR -7.488 |
2024-02-14 | EUR -7.488 |
2024-02-13 | EUR -7.488 |
2024-02-12 | EUR -7.488 |
2024-02-09 | EUR -7.488 |
2024-02-08 | EUR -7.488 |
2024-02-07 | EUR -7.488 |
2024-02-06 | EUR -7.488 |
2024-02-05 | EUR -7.488 |
2024-02-02 | EUR -7.488 |
2024-02-01 | EUR -7.488 |
2024-01-31 | EUR -7.488 |
2024-01-30 | EUR -7.488 |
2024-01-29 | EUR -7.488 |
2024-01-26 | EUR -7.488 |
2024-01-25 | EUR -7.488 |
2024-01-24 | EUR -7.488 |
2024-01-23 | EUR -7.488 |
2024-01-22 | EUR -7.488 |
2024-01-19 | EUR -7.488 |
2024-01-18 | EUR -7.488 |
2024-01-17 | EUR -7.488 |
2024-01-16 | EUR -7.488 |
2024-01-15 | EUR -7.488 |
2024-01-12 | EUR -7.488 |
2024-01-11 | EUR -7.488 |
2024-01-10 | EUR -7.488 |
2024-01-09 | EUR -7.488 |
2024-01-08 | EUR -7.488 |
2024-01-05 | EUR -7.488 |
2024-01-04 | EUR -7.488 |
2024-01-03 | EUR -7.488 |
2024-01-02 | EUR -7.488 |
2023-12-29 | EUR -7.488 |
2023-12-28 | EUR -7.488 |
2023-12-27 | EUR -7.488 |
2023-12-22 | EUR -7.488 |
2023-12-21 | EUR -7.488 |
2023-12-20 | EUR -7.488 |
2023-12-19 | EUR -7.488 |
2023-12-18 | EUR -7.488 |
2023-12-15 | EUR -7.488 |
2023-12-14 | EUR -7.488 |
2023-12-13 | EUR -7.488 |
2023-12-12 | EUR -7.488 |
2023-12-11 | EUR -7.488 |
2023-12-08 | EUR -7.488 |
2023-12-07 | EUR -7.488 |
2023-12-06 | EUR -7.488 |
2023-12-05 | EUR -7.488 |
2023-12-04 | EUR -7.488 |
2023-12-01 | EUR -7.488 |
2023-11-30 | EUR -7.488 |
2023-11-29 | EUR -7.488 |
2023-11-28 | EUR -7.488 |
2023-11-27 | EUR -7.488 |
2023-11-24 | EUR -7.488 |
2023-11-23 | EUR -7.488 |
2023-11-22 | EUR -7.488 |
2023-11-21 | EUR -7.488 |
2023-11-20 | EUR -7.488 |
2023-11-17 | EUR -7.488 |
2023-11-16 | EUR -7.488 |
2023-11-15 | EUR -7.488 |
2023-11-14 | EUR -7.488 |
2023-11-13 | EUR -7.488 |
2023-11-10 | EUR -7.488 |
2023-11-09 | EUR -7.488 |
2023-11-08 | EUR -7.488 |
2023-11-07 | EUR -7.488 |
2023-11-06 | EUR -7.488 |
2023-11-03 | EUR -7.488 |
2023-11-02 | EUR -7.488 |
2023-10-31 | EUR -7.488 |
2023-10-30 | EUR -7.6019 |
2023-10-27 | EUR -7.734 |
2023-10-26 | EUR -7.8819 |
2023-10-25 | EUR -7.9773 |
2023-10-24 | EUR -7.8306 |
2023-10-23 | EUR -8.094 |
2023-10-20 | EUR -8.1583 |
2023-10-19 | EUR -8.2865 |
2023-10-18 | EUR -8.1954 |
2023-10-17 | EUR -8.051 |
2023-10-16 | EUR -7.722 |
2023-10-13 | EUR -7.6144 |
2023-10-12 | EUR -7.7011 |
2023-10-11 | EUR -7.5652 |
2023-10-10 | EUR -7.7175 |
2023-10-09 | EUR -7.8124 |
2023-10-06 | EUR -8.1244 |
2023-10-05 | EUR -8.0705 |
2023-10-04 | EUR -8.1896 |
2023-10-03 | EUR -8.1758 |
2023-10-02 | EUR -8.0072 |
2023-09-29 | EUR -7.8305 |
2023-09-28 | EUR -8.2146 |
2023-09-27 | EUR -7.8967 |
2023-09-26 | EUR -7.737 |
2023-09-25 | EUR -7.6218 |
2023-09-22 | EUR -7.5129 |
2023-09-21 | EUR -7.4914 |
2023-09-20 | EUR -7.3716 |
2023-09-19 | EUR -7.4979 |
2023-09-18 | EUR -7.4182 |
2023-09-15 | EUR -7.314 |
2023-09-14 | EUR -7.144 |
2023-09-13 | EUR -7.3923 |
2023-09-12 | EUR -7.3126 |
2023-09-11 | EUR -7.2887 |
2023-09-08 | EUR -7.2677 |
2023-09-07 | EUR -7.3098 |
2023-09-06 | EUR -7.4467 |
2023-09-05 | EUR -7.2651 |
2023-09-04 | EUR -7.1636 |
2023-09-01 | EUR -7.0703 |
2023-08-31 | EUR -6.8714 |
2023-08-30 | EUR -7.1627 |
2023-08-29 | EUR -7.0498 |
2023-08-28 | EUR -7.2133 |
2023-08-25 | EUR -7.211 |
2023-08-24 | EUR -6.9967 |
2023-08-23 | EUR -7.0363 |
2023-08-22 | EUR -7.4514 |
2023-08-21 | EUR -7.6183 |
2023-08-18 | EUR -7.3798 |
2023-08-17 | EUR -7.5942 |
2023-08-16 | EUR -7.4017 |
2023-08-15 | EUR -7.4448 |
2023-08-14 | EUR -7.2925 |
2023-08-11 | EUR -7.2422 |
2023-08-10 | EUR -6.9637 |
2023-08-09 | EUR -6.8835 |
2023-08-08 | EUR -6.8006 |
2023-08-07 | EUR -7.135 |
2023-08-04 | EUR -7.1068 |
2023-08-03 | EUR -7.2006 |
2023-08-02 | EUR -7.0174 |
2023-08-01 | EUR -7.0817 |
2023-07-31 | EUR -6.9379 |
2023-07-28 | EUR -7.0036 |
2023-07-27 | EUR -7.0025 |
2023-07-26 | EUR -7.1385 |
Download full history.