TISB

Date Value
2024-07-11 EUR 37.491126
2024-07-10 EUR 37.156907
2024-07-09 EUR 36.984321
2024-07-08 EUR 37.14327
2024-07-05 EUR 36.984868
2024-07-04 EUR 36.701612
2024-07-03 EUR 36.767876
2024-07-02 EUR 36.509973
2024-07-01 EUR 36.406841
2024-06-28 EUR 36.637168
2024-06-27 EUR 36.81539
2024-06-26 EUR 36.81052
2024-06-25 EUR 36.961566
2024-06-24 EUR 36.87587
2024-06-21 EUR 36.924453
2024-06-20 EUR 36.797099
2024-06-19 EUR 36.834504
2024-06-18 EUR 36.872531
2024-06-17 EUR 36.677279
2024-06-14 EUR 36.971455
2024-06-13 EUR 36.795508
2024-06-12 EUR 36.527986
2024-06-11 EUR 36.12135
2024-06-10 EUR 35.963156
2024-06-07 EUR 36.186436
2024-06-06 EUR 36.455577
2024-06-05 EUR 36.639446
2024-06-04 EUR 36.529099
2024-06-03 EUR 36.300407
2024-05-31 EUR 35.921315
2024-05-30 EUR 35.974337
2024-05-29 EUR 35.833135
2024-05-28 EUR 36.172605
2024-05-27 EUR 36.328119
2024-05-24 EUR 36.151346
2024-05-23 EUR 36.161859
2024-05-22 EUR 36.405914
2024-05-21 EUR 36.525765
2024-05-17 EUR 36.386783
2024-05-16 EUR 36.635635
2024-05-15 EUR 36.740128
2024-05-14 EUR 36.227328
2024-05-13 EUR 36.411685
2024-05-10 EUR 37.481908
2024-05-08 EUR 37.688205
2024-05-07 EUR 37.828487
2024-05-06 EUR 37.549899
2024-05-03 EUR 37.446572
2024-05-02 EUR 37.177588
2024-04-30 EUR 36.954814
2024-04-29 EUR 37.159688
2024-04-26 EUR 36.922044
2024-04-25 EUR 36.641608
2024-04-24 EUR 36.916275
2024-04-23 EUR 37.265224
2024-04-22 EUR 37.285567
2024-04-19 EUR 37.084504
2024-04-18 EUR 37.131816
2024-04-17 EUR 37.186639
2024-04-16 EUR 37.073244
2024-04-15 EUR 37.493734
2024-04-12 EUR 37.892972
2024-04-11 EUR 37.424368
2024-04-10 EUR 37.591942
2024-04-09 EUR 37.820408
2024-04-08 EUR 37.531707
2024-04-05 EUR 37.676501
2024-04-04 EUR 37.846332
2024-04-03 EUR 37.632037
2024-04-02 EUR 37.636327
2024-03-28 EUR 37.887481
2024-03-27 EUR 37.803715
2024-03-26 EUR 37.534277
2024-03-25 EUR 37.449831
2024-03-22 EUR 37.674696
2024-03-21 EUR 37.331427
2024-03-20 EUR 37.056147
2024-03-19 EUR 37.092093
2024-03-18 EUR 37.022856
2024-03-15 EUR 37.013687
2024-03-14 EUR 37.118126
2024-03-13 EUR 37.271961
2024-03-12 EUR 37.297729
2024-03-11 EUR 37.351155
2024-03-08 EUR 37.440469
2024-03-07 EUR 37.108068
2024-03-06 EUR 36.967434
2024-03-05 EUR 36.958424
2024-03-04 EUR 36.671817
2024-03-01 EUR 36.58321
2024-02-29 EUR 36.561224
2024-02-28 EUR 36.380288
2024-02-27 EUR 36.406955
2024-02-26 EUR 36.526964
2024-02-23 EUR 36.816335
2024-02-22 EUR 36.446001
2024-02-21 EUR 36.391923
2024-02-20 EUR 36.697892
2024-02-19 EUR 36.533318
2024-02-16 EUR 36.494572
2024-02-15 EUR 36.664249
2024-02-14 EUR 36.705754
2024-02-13 EUR 36.452226
2024-02-12 EUR 36.59624
2024-02-09 EUR 36.420574
2024-02-08 EUR 36.574636
2024-02-07 EUR 36.745264
2024-02-06 EUR 36.912018
2024-02-05 EUR 36.831125
2024-02-02 EUR 37.078623
2024-02-01 EUR 37.383616
2024-01-31 EUR 37.478675
2024-01-30 EUR 37.061616
2024-01-29 EUR 37.187208
2024-01-26 EUR 36.815722
2024-01-25 EUR 36.730563
2024-01-24 EUR 36.362016
2024-01-23 EUR 36.298495
2024-01-22 EUR 36.441243
2024-01-19 EUR 36.120223
2024-01-18 EUR 36.103994
2024-01-17 EUR 36.100345
2024-01-16 EUR 36.506754
2024-01-15 EUR 36.590507
2024-01-12 EUR 36.778115
2024-01-11 EUR 36.437117
2024-01-10 EUR 36.240548
2024-01-09 EUR 36.301773
2024-01-08 EUR 36.411176
2024-01-05 EUR 36.295146
2024-01-04 EUR 36.479102
2024-01-03 EUR 36.937827
2024-01-02 EUR 36.983995
2023-12-29 EUR 37.073692
2023-12-28 EUR 37.312984
2023-12-27 EUR 37.371175
2023-12-22 EUR 37.152382
2023-12-21 EUR 37.121292
2023-12-20 EUR 37.102878
2023-12-19 EUR 36.821455
2023-12-18 EUR 36.646177
2023-12-15 EUR 36.848381
2023-12-14 EUR 36.370652
2023-12-13 EUR 35.786228
2023-12-12 EUR 35.532223
2023-12-11 EUR 35.40603
2023-12-08 EUR 35.384651
2023-12-07 EUR 35.711932
2023-12-06 EUR 35.655513
2023-12-05 EUR 35.406642
2023-12-04 EUR 34.936541
2023-12-01 EUR 34.772173
2023-11-30 EUR 34.248909
2023-11-29 EUR 34.122172
2023-11-28 EUR 33.681439
2023-11-27 EUR 33.450975
2023-11-24 EUR 33.06095
2023-11-23 EUR 33.165493
2023-11-22 EUR 33.337079
2023-11-21 EUR 33.307872
2023-11-20 EUR 33.117476
2023-11-17 EUR 33.223629
2023-11-16 EUR 33.294023
2023-11-15 EUR 33.10714
2023-11-14 EUR 33.101238
2023-11-13 EUR 32.627424
2023-11-10 EUR 32.565988
2023-11-09 EUR 32.836114
2023-11-08 EUR 32.804665
2023-11-07 EUR 32.695134
2023-11-06 EUR 32.508161
2023-11-03 EUR 32.756222
2023-11-02 EUR 32.527981
2023-10-31 EUR 31.951292
2023-10-30 EUR 31.792466
2023-10-27 EUR 31.695584
2023-10-26 EUR 31.521941
2023-10-25 EUR 31.395701
2023-10-24 EUR 31.55383
2023-10-23 EUR 31.144278
2023-10-20 EUR 31.134512
2023-10-19 EUR 30.989621
2023-10-18 EUR 31.165297
2023-10-17 EUR 31.303899
2023-10-16 EUR 31.727823
2023-10-13 EUR 31.917796
2023-10-12 EUR 31.782946
2023-10-11 EUR 31.850033
2023-10-10 EUR 31.674322
2023-10-09 EUR 31.55355
2023-10-06 EUR 31.191098
2023-10-05 EUR 31.318815
2023-10-04 EUR 31.222593
2023-10-03 EUR 31.293514
2023-10-02 EUR 31.488794
2023-09-29 EUR 31.610881
2023-09-28 EUR 31.163249
2023-09-27 EUR 31.581071
2023-09-26 EUR 31.720149
2023-09-25 EUR 31.845029
2023-09-22 EUR 31.910468
2023-09-21 EUR 31.911252
2023-09-20 EUR 32.060626
2023-09-19 EUR 31.909069
2023-09-18 EUR 31.995105
2023-09-15 EUR 32.141363
2023-09-14 EUR 32.341447
2023-09-13 EUR 31.963773
2023-09-12 EUR 32.015922
2023-09-11 EUR 32.050161
2023-09-08 EUR 32.109175
2023-09-07 EUR 32.063983
2023-09-06 EUR 31.867128
2023-09-05 EUR 32.090721
2023-09-04 EUR 32.144155
2023-09-01 EUR 32.245632
2023-08-31 EUR 32.406376
2023-08-30 EUR 31.991441
2023-08-29 EUR 32.157705
2023-08-28 EUR 31.998673
2023-08-25 EUR 32.012907
2023-08-24 EUR 32.235735
2023-08-23 EUR 32.147696
2023-08-22 EUR 31.667151
2023-08-21 EUR 31.438846
2023-08-18 EUR 31.739464
2023-08-17 EUR 31.514015
2023-08-16 EUR 31.731284
2023-08-15 EUR 31.673811
2023-08-14 EUR 31.848477
2023-08-11 EUR 31.870496
2023-08-10 EUR 32.156671
2023-08-09 EUR 32.259525
2023-08-08 EUR 32.369399
2023-08-07 EUR 31.962942
2023-08-04 EUR 31.984017
2023-08-03 EUR 31.907317
2023-08-02 EUR 32.12782
2023-08-01 EUR 32.011353
2023-07-31 EUR 32.160122
2023-07-28 EUR 32.059944
2023-07-27 EUR 32.076434
2023-07-26 EUR 31.82031
2023-07-25 EUR 32.055534
2023-07-24 EUR 32.047006
2023-07-21 EUR 31.786546
2023-07-20 EUR 31.705676
2023-07-19 EUR 31.8402
2023-07-18 EUR 31.878322
2023-07-17 EUR 31.490633
2023-07-14 EUR 31.412948
2023-07-13 EUR 31.562873
2023-07-12 EUR 31.196251

Download full history.