Universal Invest High - C - Acc
LU0524312393- Alle fondsen
- Universal Invest High - C - Acc
Latest NAV
EUR 247.33
2025-03-31
Documents
- Prospectus Universal Invest High - C - Acc FR PDF
- Key Investor Information Universal Invest High - C - Acc NL PDF
- Annual report Universal Invest High - C - Acc FR PDF
- Semi-annual report Universal Invest High - C - Acc FR PDF
- Factsheet Universal Invest High - C - Acc NL PDF
- Sustainability Disclosure Universal Invest High - C - Acc FR PDF
TISB
| Date | Value |
|---|---|
| 2025-03-31 | EUR 6.178403 |
| 2025-03-28 | EUR 6.201276 |
| 2025-03-27 | EUR 6.121369 |
| 2025-03-26 | EUR 6.221872 |
| 2025-03-25 | EUR 6.152813 |
| 2025-03-24 | EUR 6.138815 |
| 2025-03-21 | EUR 6.153355 |
| 2025-03-20 | EUR 6.037694 |
| 2025-03-19 | EUR 5.829341 |
| 2025-03-18 | EUR 5.640515 |
| 2025-03-17 | EUR 5.661777 |
| 2025-03-14 | EUR 5.669333 |
| 2025-03-13 | EUR 5.812662 |
| 2025-03-12 | EUR 5.732162 |
| 2025-03-11 | EUR 5.684587 |
| 2025-03-10 | EUR 6.076237 |
| 2025-03-07 | EUR 5.968875 |
| 2025-03-06 | EUR 6.100052 |
| 2025-03-05 | EUR 6.165919 |
| 2025-03-04 | EUR 7.080429 |
| 2025-03-03 | EUR 7.550195 |
| 2025-02-28 | EUR 7.919261 |
| 2025-02-27 | EUR 7.814119 |
| 2025-02-26 | EUR 7.54138 |
| 2025-02-25 | EUR 7.379404 |
| 2025-02-24 | EUR 7.407141 |
| 2025-02-21 | EUR 7.402373 |
| 2025-02-20 | EUR 7.119057 |
| 2025-02-19 | EUR 7.260063 |
| 2025-02-18 | EUR 7.278458 |
| 2025-02-17 | EUR 7.216829 |
| 2025-02-14 | EUR 7.245279 |
| 2025-02-13 | EUR 7.278005 |
| 2025-02-12 | EUR 7.29368 |
| 2025-02-11 | EUR 7.528713 |
| 2025-02-10 | EUR 7.827837 |
| 2025-02-07 | EUR 7.726999 |
| 2025-02-06 | EUR 7.61868 |
| 2025-02-05 | EUR 7.562648 |
| 2025-02-04 | EUR 7.494671 |
| 2025-02-03 | EUR 7.539589 |
| 2025-01-31 | EUR 7.399524 |
| 2025-01-30 | EUR 7.18427 |
| 2025-01-29 | EUR 6.945992 |
| 2025-01-28 | EUR 6.919239 |
| 2025-01-27 | EUR 6.76751 |
| 2025-01-24 | EUR 6.62304 |
| 2025-01-23 | EUR 6.8617 |
| 2025-01-22 | EUR 6.921857 |
| 2025-01-21 | EUR 6.911501 |
| 2025-01-20 | EUR 6.866072 |
| 2025-01-17 | EUR 7.211732 |
| 2025-01-16 | EUR 7.10986 |
| 2025-01-15 | EUR 7.031613 |
| 2025-01-14 | EUR 6.663033 |
| 2025-01-13 | EUR 6.893547 |
| 2025-01-10 | EUR 6.966049 |
| 2025-01-09 | EUR 6.950592 |
| 2025-01-08 | EUR 6.941064 |
| 2025-01-07 | EUR 6.946395 |
| 2025-01-06 | EUR 6.900857 |
| 2025-01-03 | EUR 7.180579 |
| 2025-01-02 | EUR 7.389831 |
| 2024-12-31 | EUR 7.158534 |
| 2024-12-30 | EUR 7.034554 |
| 2024-12-27 | EUR 6.845606 |
| 2024-12-24 | EUR 7.032357 |
| 2024-12-23 | EUR 7.01487 |
| 2024-12-20 | EUR 7.054729 |
| 2024-12-19 | EUR 7.152488 |
| 2024-12-18 | EUR 7.371548 |
| 2024-12-17 | EUR 7.143214 |
| 2024-12-16 | EUR 7.086399 |
| 2024-12-13 | EUR 7.098396 |
| 2024-12-12 | EUR 7.331572 |
| 2024-12-11 | EUR 7.435582 |
| 2024-12-10 | EUR 7.384167 |
| 2024-12-09 | EUR 7.316316 |
| 2024-12-06 | EUR 7.290029 |
| 2024-12-05 | EUR 7.171125 |
| 2024-12-04 | EUR 7.395403 |
| 2024-12-03 | EUR 7.339528 |
| 2024-12-02 | EUR 7.35645 |
| 2024-11-29 | EUR 7.050945 |
| 2024-11-28 | EUR 6.94215 |
| 2024-11-27 | EUR 6.830973 |
| 2024-11-26 | EUR 6.938312 |
| 2024-11-25 | EUR 6.907331 |
| 2024-11-22 | EUR 6.943832 |
| 2024-11-21 | EUR 6.661836 |
| 2024-11-20 | EUR 6.48229 |
| 2024-11-19 | EUR 6.404271 |
| 2024-11-18 | EUR 6.371653 |
| 2024-11-15 | EUR 6.537176 |
| 2024-11-14 | EUR 6.570118 |
| 2024-11-13 | EUR 6.394164 |
| 2024-11-12 | EUR 6.309982 |
| 2024-11-08 | EUR 6.095848 |
| 2024-11-07 | EUR 5.757161 |
| 2024-11-06 | EUR 5.905652 |
| 2024-11-05 | EUR 5.426246 |
| 2024-11-04 | EUR 5.578695 |
| 2024-10-31 | EUR 5.501874 |
| 2024-10-30 | EUR 5.590373 |
| 2024-10-29 | EUR 5.854261 |
| 2024-10-28 | EUR 5.937667 |
| 2024-10-25 | EUR 5.986006 |
| 2024-10-24 | EUR 5.980069 |
| 2024-10-23 | EUR 5.984452 |
| 2024-10-22 | EUR 5.947176 |
| 2024-10-21 | EUR 5.991681 |
| 2024-10-18 | EUR 6.109211 |
| 2024-10-17 | EUR 6.105359 |
| 2024-10-16 | EUR 6.053487 |
| 2024-10-15 | EUR 5.889831 |
| 2024-10-14 | EUR 5.694449 |
| 2024-10-11 | EUR 5.622555 |
| 2024-10-10 | EUR 5.6447 |
| 2024-10-09 | EUR 5.577531 |
| 2024-10-08 | EUR 5.555649 |
| 2024-10-07 | EUR 5.530224 |
| 2024-10-04 | EUR 5.627744 |
| 2024-10-03 | EUR 5.718196 |
| 2024-10-02 | EUR 5.800329 |
| 2024-10-01 | EUR 5.862307 |
| 2024-09-30 | EUR 5.52197 |
| 2024-09-27 | EUR 5.485559 |
| 2024-09-26 | EUR 5.295037 |
| 2024-09-25 | EUR 5.40264 |
| 2024-09-24 | EUR 5.411404 |
| 2024-09-23 | EUR 5.498281 |
| 2024-09-20 | EUR 5.282446 |
| 2024-09-19 | EUR 5.31142 |
| 2024-09-18 | EUR 5.325904 |
| 2024-09-17 | EUR 5.424876 |
| 2024-09-16 | EUR 5.441119 |
| 2024-09-13 | EUR 5.463177 |
| 2024-09-12 | EUR 5.395589 |
| 2024-09-11 | EUR 5.584545 |
| 2024-09-10 | EUR 5.594831 |
| 2024-09-09 | EUR 5.464647 |
| 2024-09-06 | EUR 5.325531 |
| 2024-09-05 | EUR 5.152457 |
| 2024-09-04 | EUR 5.157387 |
| 2024-09-03 | EUR 5.08468 |
| 2024-09-02 | EUR 4.868408 |
| 2024-08-30 | EUR 4.969329 |
| 2024-08-29 | EUR 4.974241 |
| 2024-08-28 | EUR 4.894303 |
| 2024-08-27 | EUR 4.722903 |
| 2024-08-26 | EUR 4.846026 |
| 2024-08-23 | EUR 4.814684 |
| 2024-08-22 | EUR 4.875387 |
| 2024-08-21 | EUR 4.914141 |
| 2024-08-20 | EUR 4.882132 |
| 2024-08-19 | EUR 4.870034 |
| 2024-08-16 | EUR 4.953635 |
| 2024-08-14 | EUR 5.074423 |
| 2024-08-13 | EUR 5.099386 |
| 2024-08-12 | EUR 5.114655 |
| 2024-08-09 | EUR 5.107817 |
| 2024-08-08 | EUR 5.004594 |
| 2024-08-07 | EUR 5.027826 |
| 2024-08-06 | EUR 5.074892 |
| 2024-08-05 | EUR 5.043647 |
| 2024-08-02 | EUR 5.306789 |
| 2024-08-01 | EUR 5.380613 |
| 2024-07-31 | EUR 5.156229 |
| 2024-07-30 | EUR 5.007511 |
| 2024-07-29 | EUR 4.905197 |
| 2024-07-26 | EUR 4.727682 |
| 2024-07-25 | EUR 4.688646 |
| 2024-07-24 | EUR 4.660685 |
| 2024-07-23 | EUR 4.606051 |
| 2024-07-22 | EUR 4.406889 |
| 2024-07-19 | EUR 4.450385 |
| 2024-07-18 | EUR 4.488284 |
| 2024-07-17 | EUR 4.431937 |
| 2024-07-16 | EUR 4.506975 |
| 2024-07-15 | EUR 4.418238 |
| 2024-07-12 | EUR 4.355257 |
| 2024-07-11 | EUR 4.458069 |
| 2024-07-10 | EUR 4.33149 |
| 2024-07-09 | EUR 4.290239 |
| 2024-07-08 | EUR 4.336198 |
| 2024-07-05 | EUR 4.243798 |
| 2024-07-04 | EUR 4.130045 |
| 2024-07-03 | EUR 4.198026 |
| 2024-07-02 | EUR 4.132532 |
| 2024-07-01 | EUR 4.076461 |
| 2024-06-28 | EUR 4.23406 |
| 2024-06-27 | EUR 4.358353 |
| 2024-06-26 | EUR 4.373501 |
| 2024-06-25 | EUR 4.413119 |
| 2024-06-24 | EUR 4.349969 |
| 2024-06-21 | EUR 4.420734 |
| 2024-06-20 | EUR 4.355561 |
| 2024-06-19 | EUR 4.321378 |
| 2024-06-18 | EUR 4.344452 |
| 2024-06-17 | EUR 4.24956 |
| 2024-06-14 | EUR 4.441394 |
| 2024-06-13 | EUR 4.317516 |
| 2024-06-12 | EUR 4.075801 |
| 2024-06-11 | EUR 3.97438 |
| 2024-06-10 | EUR 3.855896 |
| 2024-06-07 | EUR 3.888909 |
| 2024-06-06 | EUR 3.917273 |
| 2024-06-05 | EUR 4.020536 |
| 2024-06-04 | EUR 3.94651 |
| 2024-06-03 | EUR 3.780135 |
| 2024-05-31 | EUR 3.662094 |
| 2024-05-30 | EUR 3.690615 |
| 2024-05-29 | EUR 3.64995 |
| 2024-05-28 | EUR 3.723806 |
| 2024-05-27 | EUR 3.806625 |
| 2024-05-24 | EUR 3.754864 |
| 2024-05-23 | EUR 3.80703 |
| 2024-05-22 | EUR 3.921396 |
| 2024-05-21 | EUR 3.934078 |
| 2024-05-17 | EUR 3.851831 |
| 2024-05-16 | EUR 3.962719 |
| 2024-05-15 | EUR 3.992896 |
| 2024-05-14 | EUR 3.839288 |
| 2024-05-13 | EUR 3.940053 |
| 2024-05-10 | EUR 3.954331 |
| 2024-05-08 | EUR 4.071894 |
| 2024-05-07 | EUR 4.131349 |
| 2024-05-06 | EUR 3.989825 |
| 2024-05-03 | EUR 3.953953 |
| 2024-05-02 | EUR 3.863947 |
| 2024-04-30 | EUR 3.766826 |
| 2024-04-29 | EUR 3.791998 |
| 2024-04-26 | EUR 3.7003 |
| 2024-04-25 | EUR 3.53933 |
| 2024-04-24 | EUR 3.7271 |
| 2024-04-23 | EUR 3.875756 |
| 2024-04-22 | EUR 3.938553 |
| 2024-04-19 | EUR 3.841708 |
| 2024-04-18 | EUR 3.873153 |
| 2024-04-17 | EUR 3.862781 |
| 2024-04-16 | EUR 3.865402 |
| 2024-04-15 | EUR 4.064247 |
| 2024-04-12 | EUR 4.225294 |
| 2024-04-11 | EUR 3.884742 |
| 2024-04-10 | EUR 3.939314 |
| 2024-04-09 | EUR 3.942892 |
| 2024-04-08 | EUR 3.808416 |
| 2024-04-05 | EUR 3.903559 |
| 2024-04-04 | EUR 4.002936 |
| 2024-04-03 | EUR 3.908632 |
| 2024-04-02 | EUR 3.998384 |
Download full history.