Universal Invest Dynamic - A - Acc
LU0524313441- Alle fondsen
- Universal Invest Dynamic - A - Acc
Latest NAV
EUR 291.21
2025-03-31
Documents
- Prospectus Universal Invest Dynamic - A - Acc FR PDF
- Key Investor Information Universal Invest Dynamic - A - Acc NL PDF
- Annual report Universal Invest Dynamic - A - Acc FR PDF
- Semi-annual report Universal Invest Dynamic - A - Acc FR PDF
- Factsheet Universal Invest Dynamic - A - Acc NL PDF
- Sustainability Disclosure Universal Invest Dynamic - A - Acc FR PDF
TISB
| Date | Value |
|---|---|
| 2025-03-31 | EUR 18.427516 |
| 2025-03-28 | EUR 18.547649 |
| 2025-03-27 | EUR 18.385951 |
| 2025-03-26 | EUR 18.450288 |
| 2025-03-25 | EUR 18.372846 |
| 2025-03-24 | EUR 18.415994 |
| 2025-03-21 | EUR 18.418244 |
| 2025-03-20 | EUR 18.27818 |
| 2025-03-19 | EUR 18.023185 |
| 2025-03-18 | EUR 17.829179 |
| 2025-03-17 | EUR 17.810409 |
| 2025-03-14 | EUR 17.672054 |
| 2025-03-13 | EUR 17.844974 |
| 2025-03-12 | EUR 17.832353 |
| 2025-03-11 | EUR 17.786654 |
| 2025-03-10 | EUR 18.298277 |
| 2025-03-07 | EUR 18.15416 |
| 2025-03-06 | EUR 18.268924 |
| 2025-03-05 | EUR 18.456715 |
| 2025-03-04 | EUR 19.986635 |
| 2025-03-03 | EUR 20.476276 |
| 2025-02-28 | EUR 20.99283 |
| 2025-02-27 | EUR 20.896471 |
| 2025-02-26 | EUR 20.592659 |
| 2025-02-25 | EUR 20.370545 |
| 2025-02-24 | EUR 20.363307 |
| 2025-02-21 | EUR 20.360311 |
| 2025-02-20 | EUR 19.940804 |
| 2025-02-19 | EUR 20.027038 |
| 2025-02-18 | EUR 20.205748 |
| 2025-02-17 | EUR 20.130128 |
| 2025-02-14 | EUR 20.255646 |
| 2025-02-13 | EUR 20.314176 |
| 2025-02-12 | EUR 20.151134 |
| 2025-02-11 | EUR 20.493766 |
| 2025-02-10 | EUR 20.976051 |
| 2025-02-07 | EUR 20.83885 |
| 2025-02-06 | EUR 20.723755 |
| 2025-02-05 | EUR 20.676695 |
| 2025-02-04 | EUR 20.528163 |
| 2025-02-03 | EUR 20.559919 |
| 2025-01-31 | EUR 20.277361 |
| 2025-01-30 | EUR 19.862018 |
| 2025-01-29 | EUR 19.446519 |
| 2025-01-28 | EUR 19.438876 |
| 2025-01-27 | EUR 19.321589 |
| 2025-01-24 | EUR 19.113147 |
| 2025-01-23 | EUR 19.40809 |
| 2025-01-22 | EUR 19.523713 |
| 2025-01-21 | EUR 19.529451 |
| 2025-01-20 | EUR 19.438061 |
| 2025-01-17 | EUR 19.742099 |
| 2025-01-16 | EUR 19.579426 |
| 2025-01-15 | EUR 19.42925 |
| 2025-01-14 | EUR 18.812185 |
| 2025-01-13 | EUR 19.109956 |
| 2025-01-10 | EUR 19.25988 |
| 2025-01-09 | EUR 19.340723 |
| 2025-01-08 | EUR 19.400181 |
| 2025-01-07 | EUR 19.499156 |
| 2025-01-06 | EUR 19.522463 |
| 2025-01-03 | EUR 19.852485 |
| 2025-01-02 | EUR 20.18211 |
| 2024-12-31 | EUR 19.991892 |
| 2024-12-30 | EUR 19.868739 |
| 2024-12-27 | EUR 19.61274 |
| 2024-12-24 | EUR 19.9351 |
| 2024-12-23 | EUR 19.923213 |
| 2024-12-20 | EUR 20.046898 |
| 2024-12-19 | EUR 20.102048 |
| 2024-12-18 | EUR 20.492815 |
| 2024-12-17 | EUR 20.295089 |
| 2024-12-16 | EUR 20.236917 |
| 2024-12-13 | EUR 20.221824 |
| 2024-12-12 | EUR 20.578204 |
| 2024-12-11 | EUR 20.8751 |
| 2024-12-10 | EUR 20.832006 |
| 2024-12-09 | EUR 20.744 |
| 2024-12-06 | EUR 20.696816 |
| 2024-12-05 | EUR 20.526997 |
| 2024-12-04 | EUR 20.795135 |
| 2024-12-03 | EUR 20.715306 |
| 2024-12-02 | EUR 20.716837 |
| 2024-11-29 | EUR 20.280262 |
| 2024-11-28 | EUR 20.053827 |
| 2024-11-27 | EUR 19.833532 |
| 2024-11-26 | EUR 19.882208 |
| 2024-11-25 | EUR 19.823976 |
| 2024-11-22 | EUR 19.791995 |
| 2024-11-21 | EUR 19.342901 |
| 2024-11-20 | EUR 19.149134 |
| 2024-11-19 | EUR 19.10888 |
| 2024-11-18 | EUR 19.057255 |
| 2024-11-15 | EUR 19.279039 |
| 2024-11-14 | EUR 19.353228 |
| 2024-11-13 | EUR 19.049257 |
| 2024-11-12 | EUR 19.031672 |
| 2024-11-08 | EUR 18.729136 |
| 2024-11-07 | EUR 18.23299 |
| 2024-11-06 | EUR 18.469902 |
| 2024-11-05 | EUR 17.83974 |
| 2024-11-04 | EUR 18.052321 |
| 2024-10-31 | EUR 17.949511 |
| 2024-10-30 | EUR 18.07845 |
| 2024-10-29 | EUR 18.518147 |
| 2024-10-28 | EUR 18.719379 |
| 2024-10-25 | EUR 18.72429 |
| 2024-10-24 | EUR 18.787985 |
| 2024-10-23 | EUR 18.6929 |
| 2024-10-22 | EUR 18.594896 |
| 2024-10-21 | EUR 18.729544 |
| 2024-10-18 | EUR 19.047882 |
| 2024-10-17 | EUR 18.952833 |
| 2024-10-16 | EUR 18.882709 |
| 2024-10-15 | EUR 18.630307 |
| 2024-10-14 | EUR 18.298007 |
| 2024-10-11 | EUR 18.226942 |
| 2024-10-10 | EUR 18.252059 |
| 2024-10-09 | EUR 18.157966 |
| 2024-10-08 | EUR 18.175648 |
| 2024-10-07 | EUR 18.127127 |
| 2024-10-04 | EUR 18.302317 |
| 2024-10-03 | EUR 18.515165 |
| 2024-10-02 | EUR 18.68955 |
| 2024-10-01 | EUR 18.837597 |
| 2024-09-30 | EUR 18.319431 |
| 2024-09-27 | EUR 18.256845 |
| 2024-09-26 | EUR 17.959708 |
| 2024-09-25 | EUR 18.05277 |
| 2024-09-24 | EUR 18.140724 |
| 2024-09-23 | EUR 18.164196 |
| 2024-09-20 | EUR 17.833321 |
| 2024-09-19 | EUR 17.876705 |
| 2024-09-18 | EUR 17.800217 |
| 2024-09-17 | EUR 17.984985 |
| 2024-09-16 | EUR 18.034651 |
| 2024-09-13 | EUR 17.969039 |
| 2024-09-12 | EUR 17.868985 |
| 2024-09-11 | EUR 18.118748 |
| 2024-09-10 | EUR 18.150862 |
| 2024-09-09 | EUR 17.96915 |
| 2024-09-06 | EUR 17.813026 |
| 2024-09-05 | EUR 17.564255 |
| 2024-09-04 | EUR 17.514532 |
| 2024-09-03 | EUR 17.354501 |
| 2024-09-02 | EUR 17.039984 |
| 2024-08-30 | EUR 17.197524 |
| 2024-08-29 | EUR 17.259917 |
| 2024-08-28 | EUR 17.18757 |
| 2024-08-27 | EUR 16.972991 |
| 2024-08-26 | EUR 17.171559 |
| 2024-08-23 | EUR 17.186633 |
| 2024-08-22 | EUR 17.189301 |
| 2024-08-21 | EUR 17.325026 |
| 2024-08-20 | EUR 17.226402 |
| 2024-08-19 | EUR 17.143292 |
| 2024-08-16 | EUR 17.191044 |
| 2024-08-14 | EUR 17.394466 |
| 2024-08-13 | EUR 17.394089 |
| 2024-08-12 | EUR 17.318063 |
| 2024-08-09 | EUR 17.303176 |
| 2024-08-08 | EUR 17.11897 |
| 2024-08-07 | EUR 17.127699 |
| 2024-08-06 | EUR 17.219716 |
| 2024-08-05 | EUR 17.142877 |
| 2024-08-02 | EUR 17.594712 |
| 2024-08-01 | EUR 17.625306 |
| 2024-07-31 | EUR 17.3064 |
| 2024-07-30 | EUR 17.074711 |
| 2024-07-29 | EUR 16.91583 |
| 2024-07-26 | EUR 16.641743 |
| 2024-07-25 | EUR 16.572668 |
| 2024-07-24 | EUR 16.513977 |
| 2024-07-23 | EUR 16.444034 |
| 2024-07-22 | EUR 16.127753 |
| 2024-07-19 | EUR 16.215802 |
| 2024-07-18 | EUR 16.322502 |
| 2024-07-17 | EUR 16.261808 |
| 2024-07-16 | EUR 16.342918 |
| 2024-07-15 | EUR 16.189803 |
| 2024-07-12 | EUR 16.06745 |
| 2024-07-11 | EUR 16.237405 |
| 2024-07-10 | EUR 15.957921 |
| 2024-07-09 | EUR 15.828694 |
| 2024-07-08 | EUR 15.958976 |
| 2024-07-05 | EUR 15.807409 |
| 2024-07-04 | EUR 15.566714 |
| 2024-07-03 | EUR 15.65333 |
| 2024-07-02 | EUR 15.457671 |
| 2024-07-01 | EUR 15.360056 |
| 2024-06-28 | EUR 15.608629 |
| 2024-06-27 | EUR 15.79729 |
| 2024-06-26 | EUR 15.807819 |
| 2024-06-25 | EUR 15.928481 |
| 2024-06-24 | EUR 15.843414 |
| 2024-06-21 | EUR 15.91984 |
| 2024-06-20 | EUR 15.806351 |
| 2024-06-19 | EUR 15.808618 |
| 2024-06-18 | EUR 15.850032 |
| 2024-06-17 | EUR 15.678697 |
| 2024-06-14 | EUR 15.981385 |
| 2024-06-13 | EUR 15.797271 |
| 2024-06-12 | EUR 15.481556 |
| 2024-06-11 | EUR 15.178137 |
| 2024-06-10 | EUR 15.008686 |
| 2024-06-07 | EUR 15.167029 |
| 2024-06-06 | EUR 15.346271 |
| 2024-06-05 | EUR 15.526232 |
| 2024-06-04 | EUR 15.413321 |
| 2024-06-03 | EUR 15.171643 |
| 2024-05-31 | EUR 14.874987 |
| 2024-05-30 | EUR 14.912494 |
| 2024-05-29 | EUR 14.804483 |
| 2024-05-28 | EUR 15.054173 |
| 2024-05-27 | EUR 15.2046 |
| 2024-05-24 | EUR 15.069331 |
| 2024-05-23 | EUR 15.113475 |
| 2024-05-22 | EUR 15.343893 |
| 2024-05-21 | EUR 15.423118 |
| 2024-05-17 | EUR 15.289263 |
| 2024-05-16 | EUR 15.511798 |
| 2024-05-15 | EUR 15.594371 |
| 2024-05-14 | EUR 15.197955 |
| 2024-05-13 | EUR 15.375228 |
| 2024-05-10 | EUR 15.369944 |
| 2024-05-08 | EUR 15.569958 |
| 2024-05-07 | EUR 15.692136 |
| 2024-05-06 | EUR 15.43769 |
| 2024-05-03 | EUR 15.352393 |
| 2024-05-02 | EUR 15.138903 |
| 2024-04-30 | EUR 14.950124 |
| 2024-04-29 | EUR 15.08785 |
| 2024-04-26 | EUR 14.89322 |
| 2024-04-25 | EUR 14.621609 |
| 2024-04-24 | EUR 14.90914 |
| 2024-04-23 | EUR 15.213887 |
| 2024-04-22 | EUR 15.271819 |
| 2024-04-19 | EUR 15.09409 |
| 2024-04-18 | EUR 15.146149 |
| 2024-04-17 | EUR 15.172685 |
| 2024-04-16 | EUR 15.111235 |
| 2024-04-15 | EUR 15.492746 |
| 2024-04-12 | EUR 15.840056 |
| 2024-04-11 | EUR 15.337778 |
| 2024-04-10 | EUR 15.478086 |
| 2024-04-09 | EUR 15.615887 |
| 2024-04-08 | EUR 15.35852 |
| 2024-04-05 | EUR 15.509518 |
| 2024-04-04 | EUR 15.680181 |
| 2024-04-03 | EUR 15.492577 |
| 2024-04-02 | EUR 15.560502 |
Download full history.