Hermes Universal One Fixed Income - B - Inc
LU0399250108- Alle fondsen
- Hermes Universal One Fixed Income - B - Inc
Latest NAV
EUR 146.82
2025-03-28
Documents
- Prospectus Hermes Universal One Fixed Income - B - Inc PDF
- Key Investor Information Hermes Universal One Fixed Income - B - Inc PDF
- Annual report Hermes Universal One Fixed Income - B - Inc FR PDF
- Semi-annual report Hermes Universal One Fixed Income - B - Inc FR PDF
- Sustainability Disclosure Hermes Universal One Fixed Income - B - Inc FR PDF
TISB
| Date | Value |
|---|---|
| 2025-03-28 | EUR -4.420531 |
| 2025-03-27 | EUR -4.577278 |
| 2025-03-26 | EUR -4.703029 |
| 2025-03-25 | EUR -4.649175 |
| 2025-03-24 | EUR -4.597503 |
| 2025-03-21 | EUR -4.594445 |
| 2025-03-20 | EUR -4.645365 |
| 2025-03-19 | EUR -4.757272 |
| 2025-03-18 | EUR -4.864731 |
| 2025-03-17 | EUR -4.904038 |
| 2025-03-14 | EUR -5.147706 |
| 2025-03-13 | EUR -5.143131 |
| 2025-03-12 | EUR -5.133172 |
| 2025-03-11 | EUR -5.129453 |
| 2025-03-10 | EUR -4.796747 |
| 2025-03-07 | EUR -4.925401 |
| 2025-03-06 | EUR -4.999878 |
| 2025-03-05 | EUR -4.666073 |
| 2025-03-04 | EUR -3.33428 |
| 2025-03-03 | EUR -3.333227 |
| 2025-02-28 | EUR -2.913363 |
| 2025-02-27 | EUR -2.962851 |
| 2025-02-26 | EUR -3.084142 |
| 2025-02-25 | EUR -3.232617 |
| 2025-02-24 | EUR -3.29024 |
| 2025-02-21 | EUR -3.311816 |
| 2025-02-20 | EUR -3.641345 |
| 2025-02-19 | EUR -3.645103 |
| 2025-02-18 | EUR -3.372124 |
| 2025-02-17 | EUR -3.399492 |
| 2025-02-14 | EUR -3.243277 |
| 2025-02-13 | EUR -3.284016 |
| 2025-02-12 | EUR -3.611614 |
| 2025-02-11 | EUR -3.398224 |
| 2025-02-10 | EUR -3.000328 |
| 2025-02-07 | EUR -3.119434 |
| 2025-02-06 | EUR -3.109595 |
| 2025-02-05 | EUR -3.134653 |
| 2025-02-04 | EUR -3.323415 |
| 2025-02-03 | EUR -3.398953 |
| 2025-01-31 | EUR -3.747594 |
| 2025-01-30 | EUR -4.099639 |
| 2025-01-29 | EUR -4.483173 |
| 2025-01-28 | EUR -4.507812 |
| 2025-01-27 | EUR -4.526971 |
| 2025-01-24 | EUR -4.659331 |
| 2025-01-23 | EUR -4.532474 |
| 2025-01-22 | EUR -4.406463 |
| 2025-01-21 | EUR -4.427086 |
| 2025-01-20 | EUR -4.574359 |
| 2025-01-17 | EUR -4.603671 |
| 2025-01-16 | EUR -4.78943 |
| 2025-01-15 | EUR -4.922215 |
| 2025-01-14 | EUR -5.445213 |
| 2025-01-13 | EUR -5.328578 |
| 2025-01-10 | EUR -5.217838 |
| 2025-01-09 | EUR -4.951663 |
| 2025-01-08 | EUR -4.869547 |
| 2025-01-07 | EUR -4.694178 |
| 2025-01-06 | EUR -4.621753 |
| 2025-01-03 | EUR -4.487734 |
| 2025-01-02 | EUR -4.200989 |
| 2024-12-31 | EUR -4.235997 |
| 2024-12-30 | EUR -4.225915 |
| 2024-12-27 | EUR -4.382177 |
| 2024-12-24 | EUR -4.178752 |
| 2024-12-23 | EUR -4.144553 |
| 2024-12-20 | EUR -3.981095 |
| 2024-12-19 | EUR -4.119146 |
| 2024-12-18 | EUR -3.724365 |
| 2024-12-17 | EUR -3.619065 |
| 2024-12-16 | EUR -3.586452 |
| 2024-12-13 | EUR -3.614482 |
| 2024-12-12 | EUR -3.251904 |
| 2024-12-11 | EUR -2.880851 |
| 2024-12-10 | EUR -2.950669 |
| 2024-12-09 | EUR -3.016461 |
| 2024-12-06 | EUR -3.056584 |
| 2024-12-05 | EUR -3.219183 |
| 2024-12-04 | EUR -3.112286 |
| 2024-12-03 | EUR -3.158379 |
| 2024-12-02 | EUR -3.091323 |
| 2024-11-29 | EUR -3.377466 |
| 2024-11-28 | EUR -3.77415 |
| 2024-11-27 | EUR -3.940348 |
| 2024-11-26 | EUR -4.050453 |
| 2024-11-25 | EUR -4.025349 |
| 2024-11-22 | EUR -4.221107 |
| 2024-11-21 | EUR -4.608029 |
| 2024-11-20 | EUR -4.691356 |
| 2024-11-19 | EUR -4.651126 |
| 2024-11-18 | EUR -4.736933 |
| 2024-11-15 | EUR -4.600218 |
| 2024-11-14 | EUR -4.597722 |
| 2024-11-13 | EUR -4.837671 |
| 2024-11-12 | EUR -4.701095 |
| 2024-11-11 | EUR -4.628966 |
| 2024-11-08 | EUR -4.840988 |
| 2024-11-07 | EUR -5.187278 |
| 2024-11-06 | EUR -5.15804 |
| 2024-11-05 | EUR -5.619121 |
| 2024-11-04 | EUR -5.512288 |
| 2024-10-31 | EUR -5.547474 |
| 2024-10-30 | EUR -5.401496 |
| 2024-10-29 | EUR -5.025462 |
| 2024-10-28 | EUR -4.855439 |
| 2024-10-25 | EUR -4.911712 |
| 2024-10-24 | EUR -4.73225 |
| 2024-10-23 | EUR -5.063918 |
| 2024-10-22 | EUR -5.080211 |
| 2024-10-21 | EUR -4.908737 |
| 2024-10-18 | EUR -4.460492 |
| 2024-10-17 | EUR -4.661281 |
| 2024-10-16 | EUR -4.644105 |
| 2024-10-15 | EUR -4.872112 |
| 2024-10-14 | EUR -5.21772 |
| 2024-10-11 | EUR -5.239848 |
| 2024-10-10 | EUR -5.24548 |
| 2024-10-09 | EUR -5.265243 |
| 2024-10-08 | EUR -5.217675 |
| 2024-10-07 | EUR -5.256349 |
| 2024-10-04 | EUR -5.018685 |
| 2024-10-03 | EUR -4.684791 |
| 2024-10-02 | EUR -4.495176 |
| 2024-10-01 | EUR -4.264247 |
| 2024-09-30 | EUR -4.707961 |
| 2024-09-27 | EUR -4.778566 |
| 2024-09-26 | EUR -5.009985 |
| 2024-09-25 | EUR -5.064661 |
| 2024-09-24 | EUR -4.882211 |
| 2024-09-23 | EUR -5.053251 |
| 2024-09-20 | EUR -5.326891 |
| 2024-09-19 | EUR -5.225782 |
| 2024-09-18 | EUR -5.393362 |
| 2024-09-17 | EUR -5.207301 |
| 2024-09-16 | EUR -5.168171 |
| 2024-09-13 | EUR -5.362858 |
| 2024-09-12 | EUR -5.454848 |
| 2024-09-11 | EUR -5.246826 |
| 2024-09-10 | EUR -5.354743 |
| 2024-09-09 | EUR -5.496778 |
| 2024-09-06 | EUR -5.498523 |
| 2024-09-05 | EUR -5.811245 |
| 2024-09-04 | EUR -5.917815 |
| 2024-09-03 | EUR -6.168408 |
| 2024-09-02 | EUR -6.375216 |
| 2024-08-30 | EUR -6.244776 |
| 2024-08-29 | EUR -6.188707 |
| 2024-08-28 | EUR -6.159047 |
| 2024-08-27 | EUR -6.280504 |
| 2024-08-26 | EUR -6.117247 |
| 2024-08-23 | EUR -6.066594 |
| 2024-08-22 | EUR -6.230302 |
| 2024-08-21 | EUR -5.984609 |
| 2024-08-20 | EUR -6.10731 |
| 2024-08-19 | EUR -6.278392 |
| 2024-08-16 | EUR -6.304062 |
| 2024-08-14 | EUR -6.106605 |
| 2024-08-13 | EUR -6.157432 |
| 2024-08-12 | EUR -6.422645 |
| 2024-08-09 | EUR -6.436506 |
| 2024-08-08 | EUR -6.661272 |
| 2024-08-07 | EUR -6.726714 |
| 2024-08-06 | EUR -6.593631 |
| 2024-08-05 | EUR -6.563138 |
| 2024-08-02 | EUR -6.258084 |
| 2024-08-01 | EUR -6.37871 |
| 2024-07-31 | EUR -6.71732 |
| 2024-07-30 | EUR -6.902245 |
| 2024-07-29 | EUR -7.046382 |
| 2024-07-26 | EUR -7.270338 |
| 2024-07-25 | EUR -7.341641 |
| 2024-07-24 | EUR -7.440893 |
| 2024-07-23 | EUR -7.478422 |
| 2024-07-22 | EUR -7.715168 |
| 2024-07-19 | EUR -7.685667 |
| 2024-07-18 | EUR -7.508297 |
| 2024-07-17 | EUR -7.536784 |
| 2024-07-16 | EUR -7.50854 |
| 2024-07-15 | EUR -7.739573 |
| 2024-07-12 | EUR -7.826869 |
| 2024-07-11 | EUR -7.713393 |
| 2024-07-10 | EUR -8.111162 |
| 2024-07-09 | EUR -8.331128 |
| 2024-07-08 | EUR -8.159554 |
| 2024-07-05 | EUR -8.336969 |
| 2024-07-04 | EUR -8.59599 |
| 2024-07-03 | EUR -8.559575 |
| 2024-07-02 | EUR -8.878403 |
| 2024-07-01 | EUR -8.965447 |
| 2024-06-28 | EUR -8.727154 |
| 2024-06-27 | EUR -8.567131 |
| 2024-06-26 | EUR -8.551989 |
| 2024-06-25 | EUR -8.348827 |
| 2024-06-24 | EUR -8.43504 |
| 2024-06-21 | EUR -8.398851 |
| 2024-06-20 | EUR -8.543084 |
| 2024-06-19 | EUR -8.450645 |
| 2024-06-18 | EUR -8.434084 |
| 2024-06-17 | EUR -8.614305 |
| 2024-06-14 | EUR -8.235864 |
| 2024-06-13 | EUR -8.687331 |
| 2024-06-12 | EUR -8.84785 |
| 2024-06-11 | EUR -9.252535 |
| 2024-06-10 | EUR -9.412652 |
| 2024-06-07 | EUR -9.190494 |
| 2024-06-06 | EUR -8.820789 |
| 2024-06-05 | EUR -8.660588 |
| 2024-06-04 | EUR -8.783793 |
| 2024-06-03 | EUR -9.028287 |
| 2024-05-31 | EUR -9.394667 |
| 2024-05-30 | EUR -9.37669 |
| 2024-05-29 | EUR -9.454487 |
| 2024-05-28 | EUR -9.065147 |
| 2024-05-27 | EUR -9.005918 |
| 2024-05-24 | EUR -9.139545 |
| 2024-05-23 | EUR -9.174232 |
| 2024-05-22 | EUR -8.834477 |
| 2024-05-21 | EUR -8.678595 |
| 2024-05-17 | EUR -8.804882 |
| 2024-05-16 | EUR -8.531954 |
| 2024-05-15 | EUR -8.468475 |
| 2024-05-14 | EUR -9.025063 |
| 2024-05-13 | EUR -8.87983 |
| 2024-05-10 | EUR -7.943654 |
| 2024-05-08 | EUR -7.733659 |
| 2024-05-07 | EUR -7.580441 |
| 2024-05-06 | EUR -7.881872 |
| 2024-05-03 | EUR -8.00219 |
| 2024-05-02 | EUR -8.351162 |
| 2024-04-30 | EUR -8.664798 |
| 2024-04-29 | EUR -8.311945 |
| 2024-04-26 | EUR -8.608338 |
| 2024-04-25 | EUR -8.911922 |
| 2024-04-24 | EUR -8.65015 |
| 2024-04-23 | EUR -8.287319 |
| 2024-04-22 | EUR -8.32955 |
| 2024-04-19 | EUR -8.550687 |
| 2024-04-18 | EUR -8.476969 |
| 2024-04-17 | EUR -8.387537 |
| 2024-04-16 | EUR -8.546409 |
| 2024-04-15 | EUR -8.100749 |
| 2024-04-12 | EUR -7.600532 |
| 2024-04-11 | EUR -8.065033 |
| 2024-04-10 | EUR -7.878858 |
| 2024-04-09 | EUR -7.59043 |
| 2024-04-08 | EUR -7.863041 |
| 2024-04-05 | EUR -7.737004 |
| 2024-04-04 | EUR -7.524448 |
| 2024-04-03 | EUR -7.790765 |
| 2024-04-02 | EUR -7.836357 |
Download full history.